|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)广东省上涨家数:319下跌家数:552平均涨幅:-0.10%平均换手:2.33%总成交额:2690.18亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 153779 | 25033.85 | 6.38% | | 688135 | 利扬芯片 | 35.03 | -167.79 | +5.34 | +17.99% | 287051.5 | 99342.22 | 12.31% | | 920045 | 蘅东光 | 441.13 | 115.06 | +43.13 | +10.84% | 19909 | 84061.36 | 9.89% | | 300671 | 富满微 | 47.10 | -44.15 | +4.60 | +10.82% | 238193 | 111511.2 | 10.79% | | 301373 | 凌玮科技 | 91.50 | 69.57 | +8.92 | +10.80% | 89592 | 76756.79 | 21.97% | | 301312 | 智立方 | 125.65 | 179.01 | +11.63 | +10.20% | 85294 | 106351.6 | 14.09% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 453006 | 18156.67 | 5.34% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 287947 | 16113.84 | 2.12% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 102699 | 34662.88 | 4.33% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 276623 | 109504.2 | 6.61% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 83963 | 47766.47 | 8.28% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 105947 | 16896.86 | 2.91% | | 688345 | 博力威 | 55.57 | 100.59 | +4.94 | +9.76% | 46617.3 | 24997.86 | 4.66% | | 688595 | 芯海科技 | 33.61 | -45.93 | +2.74 | +8.88% | 58704.87 | 19226.38 | 4.07% | | 688622 | 禾信仪器 | 92.45 | -108.51 | +7.15 | +8.38% | 17218.1 | 15360.14 | 2.44% | | 603002 | 宏昌电子 | 11.85 | 349.92 | +0.91 | +8.32% | 736036 | 83254.94 | 6.49% | | 002824 | 和胜股份 | 27.32 | 67.93 | +2.05 | +8.11% | 487889 | 129617.2 | 22.18% | | 300868 | 杰美特 | 69.37 | -315.52 | +5.16 | +8.04% | 55980 | 38039.87 | 6.93% | | 688628 | 优利德 | 63.06 | 46.23 | +4.57 | +7.81% | 32465.51 | 19830.31 | 2.90% | | 300668 | 杰恩设计 | 54.94 | -1379.88 | +3.96 | +7.77% | 59079 | 31621.53 | 5.93% | | 688183 | 生益电子 | 102.53 | 67.68 | +7.23 | +7.59% | 239813.2 | 240131 | 2.88% | | 002683 | 广东宏大 | 41.68 | 33.09 | +2.93 | +7.56% | 160675 | 65693.72 | 2.41% | | 301489 | 思泉新材 | 200.46 | 218.06 | +13.81 | +7.40% | 46331 | 91711.82 | 9.73% | | 688312 | 燕麦科技 | 63.08 | 67.39 | +3.98 | +6.73% | 73583.97 | 44979.98 | 5.05% | | 688359 | 三孚新科 | 89.03 | -356.29 | +5.53 | +6.62% | 41188.82 | 35995.37 | 4.17% | | 002876 | 三利谱 | 29.65 | 109.49 | +1.83 | +6.58% | 98646 | 28739.38 | 6.62% | | 002902 | 铭普光磁 | 29.90 | -23.37 | +1.83 | +6.52% | 450705 | 130679.9 | 25.37% | | 300506 | ST名家汇 | 4.96 | -104.64 | +0.29 | +6.21% | 142912 | 6904.694 | 1.95% | | 000987 | 越秀资本 | 8.86 | 12.63 | +0.48 | +5.73% | 797196.9 | 71158.46 | 1.59% | | 301018 | 申菱环境 | 115.57 | 250.42 | +6.03 | +5.50% | 131839 | 153216.3 | 6.67% | | 301683 | 慧谷新材 | 118.87 | 36.28 | +6.02 | +5.33% | 35656 | 42106.37 | 24.99% | | 300570 | 太辰光 | 133.86 | 101.70 | +6.71 | +5.28% | 267676 | 352659.5 | 13.93% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5255 | 1456.5 | 0.50% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 119388 | 6020.69 | 1.14% | | 001309 | 德明利 | 469.30 | 154.66 | +22.06 | +4.93% | 157292 | 730039.8 | 9.78% | | 688525 | 佰维存储 | 253.40 | 139.87 | +11.89 | +4.92% | 292002.6 | 735157.8 | 6.20% | | 688512 | 慧智微-U | 12.88 | -22.91 | +0.59 | +4.80% | 114388.5 | 14435.78 | 3.52% | | 301013 | 利和兴 | 23.57 | -74.32 | +1.07 | +4.76% | 98924 | 23049.32 | 5.23% | | 301189 | 奥尼电子 | 60.02 | -49.21 | +2.70 | +4.71% | 82591 | 49384.33 | 7.39% | | 002047 | *ST宝鹰 | 5.23 | 133.93 | +0.23 | +4.60% | 373011 | 19366.93 | 2.46% | | 002192 | 融捷股份 | 76.53 | 71.28 | +3.36 | +4.59% | 320728 | 242241.2 | 12.38% | | 301288 | *ST清研 | 18.25 | -189.88 | +0.75 | +4.29% | 5583 | 1010.27 | 0.71% | | 300739 | 明阳电路 | 28.25 | 203.41 | +1.16 | +4.28% | 300530 | 83181.4 | 8.76% | | 301486 | 致尚科技 | 174.45 | 131.44 | +7.04 | +4.21% | 77286 | 131570.8 | 10.67% | | 000019 | 深粮控股 | 8.24 | 29.29 | +0.33 | +4.17% | 363502 | 29995.56 | 8.73% | | 000823 | 超声电子 | 15.20 | 36.69 | +0.59 | +4.04% | 255191 | 38606.6 | 4.75% | | 300077 | 国民技术 | 22.68 | -133.25 | +0.84 | +3.85% | 562271 | 129517.1 | 9.93% | | 002988 | 豪美新材 | 36.73 | 50.76 | +1.35 | +3.82% | 116253 | 40707 | 4.65% | | 688418 | 震有科技 | 42.29 | -223.99 | +1.41 | +3.45% | 54049.48 | 22892.73 | 2.81% | | 300572 | 安车检测 | 30.29 | -33.39 | +0.99 | +3.38% | 73805 | 22285.72 | 4.02% | | 002822 | ST中装 | 3.38 | -4.40 | +0.11 | +3.36% | 129342 | 4338.363 | 1.21% | | 301322 | 绿通科技 | 33.37 | 54.43 | +1.07 | +3.31% | 28477 | 9440.107 | 3.00% | | 002638 | 勤上股份 | 4.41 | -19.37 | +0.14 | +3.28% | 609832 | 26144.52 | 4.51% | | 300499 | 高澜股份 | 39.85 | 7787.58 | +1.25 | +3.24% | 300073 | 120316.8 | 11.06% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 351940 | 11301.73 | 2.20% | | 000973 | 佛塑科技 | 18.69 | 425.31 | +0.57 | +3.15% | 418925 | 77925.06 | 5.91% | | 000037 | 深南电A | 9.62 | 121.83 | +0.29 | +3.11% | 180026 | 17116.34 | 5.31% | | 301603 | 乔锋智能 | 74.55 | 27.18 | +2.23 | +3.08% | 15266 | 11225.21 | 4.05% | | 603118 | 共进股份 | 14.21 | -1520.84 | +0.42 | +3.05% | 582055 | 82193.97 | 7.39% | | 002990 | 盛视科技 | 35.03 | 72.71 | +1.03 | +3.03% | 80904 | 27891.2 | 6.03% | | 300424 | 航新科技 | 17.15 | -43.50 | +0.50 | +3.00% | 67795 | 11601.06 | 2.76% | | 300731 | 科创新源 | 71.33 | 268.51 | +2.07 | +2.99% | 69771 | 49985.83 | 5.81% | | 001389 | 广合科技 | 130.55 | 60.72 | +3.74 | +2.95% | 78531 | 101925.4 | 5.17% | | 300319 | 麦捷科技 | 12.26 | 32.28 | +0.35 | +2.94% | 224121 | 27383.78 | 2.66% | | 600673 | 东阳光 | 32.33 | 353.21 | +0.91 | +2.90% | 433975 | 139917.7 | 1.45% | | 300476 | 胜宏科技 | 298.00 | 60.30 | +8.23 | +2.84% | 318573 | 946652.4 | 3.72% | | 000066 | 中国长城 | 15.48 | -64.45 | +0.42 | +2.79% | 764318 | 118568.4 | 2.37% | | 300503 | 昊志机电 | 53.96 | 134.52 | +1.46 | +2.78% | 109203 | 58536.46 | 4.53% | | 002285 | 世联行 | 2.97 | -9.11 | +0.08 | +2.77% | 503416 | 14995.8 | 2.55% | | 688112 | 鼎阳科技 | 47.76 | 53.46 | +1.25 | +2.69% | 28875.26 | 13846.12 | 1.81% | | 002837 | 英维克 | 101.68 | 199.00 | +2.63 | +2.66% | 430624 | 438886.8 | 5.07% | | 300939 | 秋田微 | 39.56 | 58.44 | +1.00 | +2.59% | 38641 | 15156.51 | 3.22% | | 688020 | 方邦股份 | 90.27 | -94.50 | +2.25 | +2.56% | 13599.13 | 12150.29 | 1.65% | | 001287 | 中电港 | 27.08 | 59.51 | +0.66 | +2.50% | 300775 | 81094.63 | 3.96% | | 603936 | 博敏电子 | 14.19 | -36.24 | +0.34 | +2.45% | 194134 | 27133.89 | 3.08% | | 300408 | 三环集团 | 61.08 | 44.71 | +1.46 | +2.45% | 159745 | 97465.6 | 0.85% | | 000776 | 广发证券 | 19.33 | 11.04 | +0.46 | +2.44% | 539294 | 103091.7 | 0.91% | | 688620 | 安凯微 | 11.14 | -37.44 | +0.26 | +2.39% | 30889.45 | 3416.137 | 1.33% | | 688090 | 瑞松科技 | 64.80 | 665.70 | +1.50 | +2.37% | 33345.88 | 21446.27 | 2.73% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 155686 | 9495.916 | 2.62% | | 002348 | 高乐股份 | 9.15 | -249.56 | +0.21 | +2.35% | 237096 | 21683.8 | 2.62% | | 300686 | 智动力 | 18.77 | -35.21 | +0.43 | +2.34% | 146288 | 27224.67 | 8.62% | | 600183 | 生益科技 | 62.64 | 54.16 | +1.43 | +2.34% | 403584 | 252037.8 | 1.69% | | 002789 | *ST建艺 | 12.28 | -1.67 | +0.28 | +2.33% | 23884 | 2957.166 | 1.53% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 364458 | 17468.04 | 4.40% | | 688045 | 必易微 | 47.56 | 275.06 | +1.08 | +2.32% | 12187.78 | 5812.19 | 1.75% | | 300834 | 星辉环材 | 39.34 | 115.91 | +0.89 | +2.31% | 97261 | 38401.05 | 5.05% | | 688699 | 明微电子 | 46.12 | -203.22 | +1.04 | +2.31% | 20086.84 | 9278.283 | 1.83% | | 300322 | 硕贝德 | 27.23 | 193.66 | +0.61 | +2.29% | 196786 | 53667.59 | 4.47% | | 300942 | 易瑞生物 | 8.56 | 110.98 | +0.19 | +2.27% | 120524 | 10438.4 | 2.98% | | 301305 | 朗坤科技 | 26.89 | 23.90 | +0.58 | +2.20% | 62752 | 16808.51 | 5.07% | | 300634 | 彩讯股份 | 26.04 | 40.42 | +0.56 | +2.20% | 125048 | 32702.78 | 2.88% | | 300602 | 飞荣达 | 33.60 | 56.73 | +0.72 | +2.19% | 159942 | 54135.82 | 4.05% | | 002875 | 安奈儿 | 19.19 | -41.03 | +0.41 | +2.18% | 33151 | 6310.184 | 1.82% | | 002583 | 海能达 | 10.73 | -75.69 | +0.22 | +2.09% | 207998 | 22138.26 | 1.62% | | 300538 | 同益股份 | 15.22 | -29.32 | +0.31 | +2.08% | 49421 | 7533.452 | 4.08% | | 002181 | 粤传媒 | 12.83 | 161.78 | +0.26 | +2.07% | 721096.9 | 92531.5 | 6.36% | | 002256 | 兆新股份 | 3.95 | -159.86 | +0.08 | +2.07% | 971128 | 38258.59 | 4.98% | | 001313 | 粤海饲料 | 7.97 | 679.15 | +0.16 | +2.05% | 125816 | 9996.126 | 1.80% | | 002816 | *ST和科 | 23.94 | -153.53 | +0.48 | +2.05% | 21572 | 5127.738 | 2.16% | | 920807 | 奔朗新材 | 11.97 | 76.91 | +0.24 | +2.05% | 28894 | 3479.394 | 2.34% | | 000036 | 华联控股 | 5.02 | 181.91 | +0.10 | +2.03% | 273629 | 13764.23 | 1.95% | | 300769 | 德方纳米 | 45.84 | -12.12 | +0.91 | +2.03% | 120614 | 54996.76 | 4.79% | | 002906 | 华阳集团 | 30.83 | 20.71 | +0.61 | +2.02% | 94765 | 28840.65 | 1.81% | | 300916 | 朗特智能 | 31.39 | 33.27 | +0.61 | +1.98% | 20933 | 6614.407 | 2.24% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.09 | +1.95% | 126591 | 5894.66 | 1.48% | | 002993 | 奥海科技 | 52.46 | 27.69 | +1.00 | +1.94% | 39342 | 20686.5 | 1.65% | | 301449 | 天溯计量 | 78.20 | 42.24 | +1.49 | +1.94% | 13464 | 10470.48 | 9.68% | | 300737 | 科顺股份 | 6.33 | -113.24 | +0.12 | +1.93% | 93503 | 5854.73 | 1.05% | | 600589 | 大位科技 | 11.17 | 379.44 | +0.21 | +1.92% | 1103339 | 122704.5 | 7.46% | | 300917 | 特发服务 | 32.64 | 42.23 | +0.61 | +1.90% | 32979 | 10762.1 | 1.95% | | 603228 | 景旺电子 | 60.55 | 48.44 | +1.12 | +1.88% | 171779 | 103843.6 | 1.76% | | 688252 | 天德钰 | 21.80 | 42.67 | +0.40 | +1.87% | 52824.72 | 11544.52 | 1.29% | | 002594 | 比亚迪 | 103.54 | 28.94 | +1.87 | +1.84% | 395527 | 408920.8 | 1.13% | | 603328 | 依顿电子 | 12.84 | 27.53 | +0.23 | +1.82% | 220587 | 28223.01 | 2.21% | | 600525 | ST长园 | 5.60 | -5.88 | +0.10 | +1.82% | 91402 | 5123.94 | 0.69% | | 301308 | 江波龙 | 347.39 | 222.51 | +6.09 | +1.78% | 128921 | 449076.1 | 4.70% | | 300738 | 奥飞数据 | 22.90 | 137.91 | +0.40 | +1.78% | 389192 | 88855.86 | 3.95% | | 688499 | 利元亨 | 50.56 | -17.89 | +0.88 | +1.77% | 42096.87 | 21318.52 | 2.49% | | 300995 | 奇德新材 | 35.67 | 152.89 | +0.62 | +1.77% | 9762 | 3460.978 | 1.63% | | 002221 | 东华能源 | 8.10 | 32.91 | +0.14 | +1.76% | 176123 | 14169.54 | 1.21% | | 688148 | 芳源股份 | 8.73 | -10.39 | +0.15 | +1.75% | 149659.7 | 13177.78 | 2.93% | | 002741 | 光华科技 | 18.36 | 82.17 | +0.31 | +1.72% | 67673 | 12408.11 | 1.59% | | 300720 | 海川智能 | 52.95 | 266.56 | +0.89 | +1.71% | 174614 | 89405.95 | 10.00% | | 600162 | 香江控股 | 1.80 | -66.63 | +0.03 | +1.69% | 245474 | 4409.355 | 0.75% | | 301528 | 多浦乐 | 61.58 | 63.27 | +1.02 | +1.68% | 3764 | 2305.033 | 1.18% | | 002169 | 智光电气 | 15.10 | -49.95 | +0.25 | +1.68% | 164687 | 24654.05 | 2.17% | | 301628 | 强达电路 | 106.00 | 66.09 | +1.75 | +1.68% | 9472 | 9957.631 | 3.40% | | 300389 | 艾比森 | 19.62 | 28.75 | +0.32 | +1.66% | 90988 | 17695.56 | 4.15% | | 002939 | 长城证券 | 9.22 | 15.42 | +0.15 | +1.65% | 207696 | 19075.68 | 0.58% | | 002723 | 小崧股份 | 9.84 | -12.76 | +0.16 | +1.65% | 111711 | 11000.45 | 3.52% | | 300852 | 四会富仕 | 41.68 | 52.22 | +0.67 | +1.63% | 23132 | 9594.224 | 1.49% | | 300012 | 华测检测 | 15.56 | 25.76 | +0.25 | +1.63% | 136811 | 21075.72 | 0.96% | | 002733 | 雄韬股份 | 30.74 | 139.36 | +0.49 | +1.62% | 370435 | 114789.6 | 10.04% | | 300246 | 宝莱特 | 14.73 | -58.93 | +0.23 | +1.59% | 88615 | 13242.14 | 4.19% | | 301326 | 捷邦科技 | 154.42 | -343.56 | +2.41 | +1.59% | 8983 | 13780.8 | 1.25% | | 002130 | 沃尔核材 | 25.02 | 30.62 | +0.39 | +1.58% | 312681 | 78016.86 | 2.73% | | 300498 | 温氏股份 | 16.76 | 13.85 | +0.26 | +1.58% | 389894 | 65580.8 | 0.66% | | 300438 | 鹏辉能源 | 58.08 | -147.34 | +0.90 | +1.57% | 266892 | 155207.5 | 6.60% | | 301112 | 信邦智能 | 33.58 | -52883.90 | +0.52 | +1.57% | 7276 | 2441.386 | 0.66% | | 000531 | 穗恒运Ａ | 6.57 | 22.62 | +0.10 | +1.55% | 118202 | 7740.013 | 1.30% | | 001316 | 润贝航科 | 50.09 | 42.87 | +0.76 | +1.54% | 19576 | 9836.073 | 1.76% | | 300938 | 信测标准 | 39.93 | 49.52 | +0.60 | +1.53% | 80751 | 32437.86 | 3.82% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.07 | +1.52% | 412883 | 19217.47 | 1.90% | | 301391 | 卡莱特 | 78.15 | 353.10 | +1.15 | +1.49% | 12895 | 10041.7 | 1.39% | | 002421 | 达实智能 | 2.73 | -13.25 | +0.04 | +1.49% | 431203 | 11704.15 | 2.15% | | 002916 | 深南电路 | 265.87 | 55.29 | +3.84 | +1.47% | 96027 | 255340.9 | 1.44% | | 000636 | 风华高科 | 20.25 | 78.01 | +0.29 | +1.45% | 323176 | 65603.27 | 2.79% | | 002465 | 海格通信 | 15.06 | -47.53 | +0.21 | +1.41% | 390530 | 58512.26 | 1.58% | | 300057 | 万顺新材 | 7.18 | -26.72 | +0.10 | +1.41% | 416442 | 29782.88 | 5.69% | | 000601 | 韶能股份 | 6.47 | 131.38 | +0.09 | +1.41% | 465728 | 30102.19 | 4.44% | | 002905 | 金逸影视 | 9.64 | 99.15 | +0.13 | +1.37% | 45793 | 4396.797 | 1.31% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 147535 | 4396.372 | 0.34% | | 002736 | 国信证券 | 11.94 | 9.80 | +0.16 | +1.36% | 219405 | 26171.9 | 0.23% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.18 | +1.35% | 241777 | 32993.34 | 1.98% | | 002850 | 科达利 | 185.86 | 29.05 | +2.46 | +1.34% | 35793 | 66406.44 | 1.80% | | 001285 | 瑞立科密 | 53.24 | 28.94 | +0.70 | +1.33% | 10491 | 5566.67 | 2.53% | | 301516 | 中远通 | 19.21 | -51.15 | +0.25 | +1.32% | 51614 | 9721.713 | 7.35% | | 301039 | 中集车辆 | 9.27 | 19.23 | +0.12 | +1.31% | 87391 | 8061.928 | 0.60% | | 688343 | 云天励飞-U | 85.10 | -67.76 | +1.10 | +1.31% | 74277.46 | 63595.24 | 2.07% | | 300053 | 航宇微 | 17.83 | -36.42 | +0.23 | +1.31% | 192310 | 34253.22 | 2.95% | | 000539 | 粤电力Ａ | 5.44 | 47.61 | +0.07 | +1.30% | 376501 | 20411.73 | 1.47% | | 688210 | 统联精密 | 46.19 | 263.87 | +0.59 | +1.29% | 29609.11 | 13693.52 | 1.83% | | 002715 | 登云股份 | 15.00 | -131.56 | +0.19 | +1.28% | 22318 | 3312.153 | 1.62% | | 300756 | 金马游乐 | 46.89 | 90.66 | +0.59 | +1.27% | 18440 | 8575.472 | 1.41% | | 301128 | 强瑞技术 | 168.87 | 130.26 | +2.12 | +1.27% | 40208 | 69236.13 | 4.56% | | 600048 | 保利发展 | 5.67 | 66.18 | +0.07 | +1.25% | 800831.1 | 45210.47 | 0.67% | | 301362 | 民爆光电 | 144.75 | 78.24 | +1.75 | +1.22% | 33359 | 48033.41 | 11.24% | | 002436 | 兴森科技 | 23.22 | -1121.32 | +0.28 | +1.22% | 610990 | 141503.7 | 4.04% | | 301051 | 信濠光电 | 21.70 | -18.78 | +0.26 | +1.21% | 30208 | 6541.587 | 1.88% | | 300014 | 亿纬锂能 | 69.90 | 35.46 | +0.82 | +1.19% | 603160 | 424814.1 | 2.96% | | 000534 | 万泽股份 | 46.22 | 105.19 | +0.54 | +1.18% | 303373 | 136302.2 | 6.07% | | 688177 | 百奥泰 | 23.34 | -26.20 | +0.27 | +1.17% | 14377.68 | 3337.925 | 0.35% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.10 | +1.15% | 27696 | 2427.862 | 0.99% | | 300635 | 中达安 | 14.12 | -39.06 | +0.16 | +1.15% | 27977 | 3921.589 | 2.32% | | 300857 | 协创数据 | 210.63 | 62.61 | +2.38 | +1.14% | 143704 | 308255.8 | 4.18% | | 002654 | 万润科技 | 14.21 | 209.97 | +0.16 | +1.14% | 254696 | 36198.68 | 3.20% | | 920275 | 驱动力 | 7.31 | 135.09 | +0.08 | +1.11% | 4876 | 354.9901 | 0.37% | | 301468 | 博盈特焊 | 51.36 | 149.17 | +0.56 | +1.10% | 53878 | 27358.15 | 7.18% | | 300154 | 瑞凌股份 | 8.45 | 36.51 | +0.09 | +1.08% | 72688 | 6112.585 | 2.31% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 301488 | 豪恩汽电 | 134.00 | 164.49 | +1.40 | +1.06% | 8538 | 11358.26 | 3.65% | | 001914 | 招商积余 | 9.68 | 15.58 | +0.10 | +1.04% | 35269 | 3405.333 | 0.33% | | 301328 | 维峰电子 | 50.51 | 56.05 | +0.51 | +1.02% | 10918 | 5410.159 | 0.99% | | 301110 | 青木科技 | 60.11 | 56.80 | +0.60 | +1.01% | 14707 | 8845.684 | 2.25% | | 002668 | TCL智家 | 9.27 | 8.95 | +0.09 | +0.98% | 61793 | 5692.08 | 0.57% | | 002429 | 兆驰股份 | 10.32 | 37.98 | +0.10 | +0.98% | 538135 | 55420.75 | 1.19% | | 688559 | 海目星 | 55.74 | -11.11 | +0.54 | +0.98% | 38756.5 | 21553.96 | 1.56% | | 600098 | 广州发展 | 7.23 | 11.00 | +0.07 | +0.98% | 126371 | 9108.862 | 0.36% | | 002139 | 拓邦股份 | 12.42 | 42.56 | +0.12 | +0.98% | 91429 | 11327.96 | 0.85% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.15 | +0.97% | 1362106 | 211344.1 | 13.07% | | 300599 | 雄塑科技 | 10.47 | -44.08 | +0.10 | +0.96% | 135908 | 14537.54 | 7.23% | | 002823 | 凯中精密 | 15.74 | 22.16 | +0.15 | +0.96% | 33679 | 5297.946 | 1.54% | | 002334 | 英威腾 | 8.41 | 33.21 | +0.08 | +0.96% | 141375 | 11856.55 | 1.92% | | 688216 | 气派科技 | 28.65 | -43.62 | +0.27 | +0.95% | 14289.84 | 4106.022 | 1.34% | | 002197 | 证通电子 | 7.67 | -12.14 | +0.07 | +0.92% | 90455 | 6925.817 | 1.69% | | 920080 | 奥美森 | 22.53 | 29.90 | +0.20 | +0.90% | 1239 | 277.7975 | 0.55% | | 000032 | 深桑达Ａ | 18.05 | 139.25 | +0.16 | +0.89% | 99481 | 17932.04 | 0.87% | | 300921 | 南凌科技 | 25.28 | 133.48 | +0.22 | +0.88% | 37888 | 9546.839 | 3.30% | | 001979 | 招商蛇口 | 8.06 | 70.98 | +0.07 | +0.88% | 337689 | 27103.73 | 0.40% | | 600325 | 华发股份 | 3.48 | -33.99 | +0.03 | +0.87% | 276413 | 9613.634 | 1.00% | | 000712 | 锦龙股份 | 10.52 | 59.32 | +0.09 | +0.86% | 94691 | 9916.998 | 1.06% | | 301268 | 铭利达 | 22.64 | -22.09 | +0.19 | +0.85% | 21417 | 4870.18 | 0.62% | | 002314 | 南山控股 | 2.46 | -6.09 | +0.02 | +0.82% | 135784 | 3353.549 | 1.01% | | 002762 | *ST金比 | 7.38 | -154.91 | +0.06 | +0.82% | 15536 | 1142.752 | 0.73% | | 301366 | 一博科技 | 33.03 | 312.84 | +0.26 | +0.79% | 8333 | 2748.743 | 0.71% | | 002227 | 奥特迅 | 8.95 | -28.08 | +0.07 | +0.79% | 23638 | 2108.675 | 0.96% | | 001201 | 东瑞股份 | 12.80 | 144.76 | +0.10 | +0.79% | 54354 | 6949.033 | 2.68% | | 301200 | 大族数控 | 183.24 | 107.49 | +1.42 | +0.78% | 26118 | 47851.34 | 0.62% | | 603322 | 超讯通信 | 31.78 | -183.35 | +0.24 | +0.76% | 18442 | 5853.56 | 1.17% | | 002152 | 广电运通 | 11.95 | 34.47 | +0.09 | +0.76% | 139882 | 16655.49 | 0.56% | | 300454 | 深信服 | 106.27 | 116.76 | +0.78 | +0.74% | 86382 | 92031.7 | 3.00% | | 002600 | 领益智造 | 13.71 | 43.80 | +0.10 | +0.73% | 748108 | 103323.8 | 1.04% | | 688625 | 呈和科技 | 64.86 | 43.37 | +0.46 | +0.71% | 23412.78 | 15337.06 | 1.24% | | 001298 | 好上好 | 29.63 | 115.99 | +0.21 | +0.71% | 25645 | 7603.029 | 1.56% | | 300221 | 银禧科技 | 9.90 | 42.36 | +0.07 | +0.71% | 56530 | 5559.141 | 1.24% | | 301086 | 鸿富瀚 | 148.00 | 163.74 | +1.03 | +0.70% | 10741 | 15770.52 | 2.27% | | 300629 | 新劲刚 | 23.00 | 307.99 | +0.16 | +0.70% | 34993 | 8025.549 | 1.61% | | 300745 | 欣锐科技 | 25.94 | -38.67 | +0.18 | +0.70% | 14835 | 3817.304 | 1.04% | | 002183 | 怡亚通 | 5.79 | 188.47 | +0.04 | +0.70% | 673132 | 39019.73 | 2.59% | | 002862 | 实丰文化 | 17.39 | -54.32 | +0.12 | +0.69% | 25138 | 4402.529 | 1.99% | | 301638 | 南网数字 | 26.58 | 134.19 | +0.18 | +0.68% | 125064 | 33260.11 | 5.32% | | 000012 | 南玻Ａ | 4.52 | -37.24 | +0.03 | +0.67% | 85168 | 3829.137 | 0.43% | | 002797 | 第一创业 | 7.86 | 31.97 | +0.05 | +0.64% | 1650705 | 130164.6 | 3.93% | | 300724 | 捷佳伟创 | 108.69 | 11.04 | +0.69 | +0.64% | 81883 | 88807.63 | 2.85% | | 688518 | 联赢激光 | 25.83 | 51.19 | +0.16 | +0.62% | 68864.89 | 17810.08 | 2.02% | | 301263 | 泰恩康 | 27.60 | 504.25 | +0.17 | +0.62% | 18617 | 5146.224 | 0.61% | | 688785 | 恒运昌 | 295.13 | 141.17 | +1.81 | +0.62% | 2872.66 | 8417.067 | 2.26% | | 001314 | 亿道信息 | 42.42 | 301.61 | +0.26 | +0.62% | 9132 | 3869.163 | 0.73% | | 002138 | 顺络电子 | 34.46 | 27.21 | +0.21 | +0.61% | 121032 | 41704.17 | 1.60% | | 300197 | 节能铁汉 | 1.69 | -1.76 | +0.01 | +0.60% | 177520 | 2984.089 | 0.60% | | 300207 | 欣旺达 | 28.80 | 32.02 | +0.17 | +0.59% | 1497709 | 432915.2 | 8.74% | | 002213 | 大为股份 | 34.07 | -517.94 | +0.20 | +0.59% | 272324 | 92770.5 | 13.18% | | 600030 | 中信证券 | 26.05 | 11.44 | +0.15 | +0.58% | 1669020 | 433279.9 | 1.48% | | 688332 | 中科蓝讯 | 125.71 | 10.71 | +0.72 | +0.58% | 14903.86 | 18820.96 | 1.24% | | 002911 | 佛燃能源 | 14.04 | 17.69 | +0.08 | +0.57% | 35745 | 5026.44 | 0.28% | | 300622 | 博士眼镜 | 24.74 | 52.21 | +0.14 | +0.57% | 35198 | 8733.3 | 2.26% | | 000009 | 中国宝安 | 8.94 | 327.17 | +0.05 | +0.56% | 136295 | 12183.35 | 0.53% | | 301382 | 蜂助手 | 34.36 | 55.59 | +0.19 | +0.56% | 40155 | 13906.3 | 2.28% | | 002575 | 群兴玩具 | 7.28 | -152.47 | +0.04 | +0.55% | 391467 | 28234.03 | 6.69% | | 002212 | 天融信 | 7.48 | 524.23 | +0.04 | +0.54% | 86046 | 6408.704 | 0.74% | | 000555 | 神州信息 | 15.10 | 261.11 | +0.08 | +0.53% | 102641 | 15444.1 | 1.05% | | 301348 | 蓝箭电子 | 24.58 | -513.73 | +0.13 | +0.53% | 40963 | 10095.79 | 2.64% | | 003035 | 南网能源 | 7.57 | 82.76 | +0.04 | +0.53% | 265973 | 20132.16 | 0.70% | | 301319 | 唯特偶 | 51.19 | 74.23 | +0.27 | +0.53% | 28931 | 14689.19 | 3.09% | | 002965 | 祥鑫科技 | 30.64 | 32.67 | +0.16 | +0.52% | 39098 | 12051.48 | 1.96% | | 601330 | 绿色动力 | 7.99 | 18.51 | +0.04 | +0.50% | 113233 | 9022.438 | 1.14% | | 000062 | 深圳华强 | 28.72 | 64.89 | +0.14 | +0.49% | 296512 | 85299.83 | 2.84% | | 300173 | ST福能 | 4.31 | 56.02 | +0.02 | +0.47% | 47638 | 2050.669 | 0.65% | | 300811 | 铂科新材 | 82.68 | 62.59 | +0.38 | +0.46% | 38792 | 32257.69 | 1.63% | | 002898 | *ST赛隆 | 13.21 | -33.28 | +0.06 | +0.46% | 7068 | 932.58 | 0.70% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.03 | +0.45% | 139329 | 9280.516 | 0.29% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 300722 | 6742.577 | 0.44% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 755287.1 | 71044.29 | 2.28% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 370224 | 8703.093 | 2.86% | | 002544 | 普天科技 | 26.25 | 1701.66 | +0.11 | +0.42% | 53643 | 14084.73 | 0.79% | | 688173 | 希荻微 | 14.35 | -34.56 | +0.06 | +0.42% | 38272.52 | 5517.594 | 0.93% | | 000717 | 中南股份 | 2.45 | -14.13 | +0.01 | +0.41% | 85948 | 2101.171 | 0.35% | | 000070 | 特发信息 | 19.84 | -44.77 | +0.08 | +0.40% | 881402 | 173847.2 | 9.92% | | 300457 | 赢合科技 | 28.01 | 33.58 | +0.11 | +0.39% | 113711 | 31883.21 | 1.79% | | 300749 | 顶固集创 | 27.03 | -36.03 | +0.10 | +0.37% | 73335 | 20053.02 | 4.66% | | 002992 | 宝明科技 | 52.04 | -1188.40 | +0.19 | +0.37% | 10501 | 5433.92 | 0.66% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.01 | +0.36% | 380497 | 10584.4 | 0.84% | | 000099 | 中信海直 | 17.24 | 43.33 | +0.06 | +0.35% | 42242 | 7278.391 | 0.54% | | 002016 | 世荣兆业 | 5.77 | 33.94 | +0.02 | +0.35% | 53019 | 3060.626 | 0.66% | | 688788 | 科思科技 | 58.08 | -31.30 | +0.20 | +0.35% | 9365.42 | 5415.457 | 0.60% | | 002243 | 力合科创 | 8.72 | 59.69 | +0.03 | +0.35% | 44443 | 3879.607 | 0.37% | | 300576 | 容大感光 | 35.04 | 110.65 | +0.12 | +0.34% | 23873 | 8378.639 | 1.03% | | 301632 | 广东建科 | 20.62 | 61.95 | +0.07 | +0.34% | 7719 | 1583.69 | 1.05% | | 300042 | 朗科科技 | 47.35 | 349.53 | +0.16 | +0.34% | 204552 | 97320.98 | 10.21% | | 688228 | 开普云 | 107.74 | 220.20 | +0.36 | +0.34% | 9069.608 | 9746.847 | 1.34% | | 000049 | 德赛电池 | 26.95 | 24.83 | +0.09 | +0.34% | 88934 | 23913.54 | 2.31% | | 301631 | 壹连科技 | 88.69 | 29.96 | +0.29 | +0.33% | 5878 | 5232.177 | 1.91% | | 002163 | 海南发展 | 12.77 | -21.10 | +0.04 | +0.31% | 113160 | 14503.17 | 1.41% | | 301029 | 怡合达 | 25.54 | 32.82 | +0.08 | +0.31% | 40918 | 10468.81 | 0.89% | | 301363 | 美好医疗 | 26.17 | 47.39 | +0.08 | +0.31% | 34280 | 8982.628 | 0.92% | | 300409 | 道氏技术 | 26.69 | 49.10 | +0.08 | +0.30% | 169269 | 45254.27 | 2.46% | | 300961 | 深水海纳 | 13.39 | -8.81 | +0.04 | +0.30% | 33806 | 4503.324 | 2.22% | | 600143 | 金发科技 | 16.95 | 37.03 | +0.05 | +0.30% | 196331 | 33209.89 | 0.75% | | 002769 | 普路通 | 10.35 | -947.03 | +0.03 | +0.29% | 39819 | 4092.637 | 1.07% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 92889 | 3361.168 | 0.50% | | 002815 | 崇达技术 | 14.73 | 58.83 | +0.04 | +0.27% | 130229 | 19207.88 | 1.68% | | 300030 | 阳普医疗 | 7.73 | 164.48 | +0.02 | +0.26% | 51151 | 3936.376 | 1.88% | | 301314 | 科瑞思 | 47.08 | 174.29 | +0.12 | +0.26% | 4248 | 1999.436 | 2.33% | | 002340 | 格林美 | 8.11 | 33.78 | +0.02 | +0.25% | 713651.1 | 57831.57 | 1.41% | | 002449 | 国星光电 | 8.14 | -387.46 | +0.02 | +0.25% | 82157 | 6700.646 | 1.33% | | 000429 | 粤高速Ａ | 12.56 | 14.58 | +0.03 | +0.24% | 21838 | 2741.686 | 0.17% | | 301041 | 金百泽 | 27.27 | 117.90 | +0.06 | +0.22% | 15922 | 4359.991 | 2.02% | | 000573 | 粤宏远Ａ | 4.57 | 42.51 | +0.01 | +0.22% | 204010 | 9171.542 | 3.22% | | 688318 | 财富趋势 | 112.21 | 91.12 | +0.24 | +0.21% | 25328.62 | 28539.5 | 0.99% | | 001378 | 德冠新材 | 23.89 | 39.72 | +0.05 | +0.21% | 6647 | 1588.651 | 1.03% | | 001386 | 马可波罗 | 19.59 | 18.69 | +0.04 | +0.20% | 9632 | 1884.578 | 0.98% | | 688721 | 龙图光罩 | 39.52 | 94.06 | +0.08 | +0.20% | 4822.56 | 1905.736 | 0.90% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.01 | +0.19% | 66839 | 3475.348 | 1.24% | | 300607 | 拓斯达 | 25.96 | 167.62 | +0.05 | +0.19% | 37562 | 9755.383 | 1.11% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 70676 | 3779.702 | 0.78% | | 000039 | 中集集团 | 11.93 | 291.34 | +0.02 | +0.17% | 336591 | 40433.81 | 1.46% | | 002853 | 皮阿诺 | 25.21 | -11.81 | +0.04 | +0.16% | 17526 | 4387.738 | 1.36% | | 002579 | 中京电子 | 12.67 | 243.78 | +0.02 | +0.16% | 322053 | 40746.28 | 5.52% | | 688049 | 炬芯科技 | 46.42 | 39.75 | +0.07 | +0.15% | 27533.77 | 12785.18 | 1.57% | | 002886 | 沃特股份 | 21.80 | 137.84 | +0.03 | +0.14% | 23464 | 5106.722 | 1.12% | | 601238 | 广汽集团 | 7.28 | -8.45 | +0.01 | +0.14% | 85963 | 6249.644 | 0.12% | | 688401 | 路维光电 | 53.00 | 40.88 | +0.07 | +0.13% | 22439.49 | 12014.14 | 1.16% | | 301618 | 长联科技 | 48.16 | 91.06 | +0.06 | +0.12% | 1477 | 712.2548 | 0.45% | | 002813 | 路畅科技 | 24.42 | -31.26 | +0.03 | +0.12% | 5997 | 1464.582 | 0.50% | | 000011 | 深物业A | 8.40 | 147.74 | +0.01 | +0.12% | 17512 | 1474.528 | 0.33% | | 300619 | 金银河 | 42.08 | -123.93 | +0.05 | +0.12% | 32223 | 13539.85 | 2.22% | | 000042 | 中洲控股 | 8.69 | -4.00 | +0.01 | +0.12% | 19027 | 1655.582 | 0.29% | | 002233 | 塔牌集团 | 9.40 | 17.41 | +0.01 | +0.11% | 34070 | 3200.055 | 0.29% | | 000576 | 甘化科工 | 9.45 | 52.86 | +0.01 | +0.11% | 29204 | 2758.206 | 0.67% | | 600894 | 广日股份 | 9.86 | 12.18 | +0.01 | +0.10% | 64230 | 6366.001 | 0.76% | | 001872 | 招商港口 | 21.65 | 11.65 | +0.02 | +0.09% | 13498 | 2928.715 | 0.06% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 5864 | 651.7644 | 0.77% | | 300085 | 银之杰 | 38.20 | -215.06 | +0.03 | +0.08% | 314681 | 119991.4 | 4.83% | | 600999 | 招商证券 | 15.89 | 11.19 | +0.01 | +0.06% | 166406 | 26419.07 | 0.22% | | 000021 | 深科技 | 28.11 | 43.12 | +0.01 | +0.04% | 414314 | 116669.5 | 2.64% | | 002938 | 鹏鼎控股 | 56.32 | 34.93 | +0.02 | +0.04% | 172580 | 97519.28 | 0.75% | | 002975 | 博杰股份 | 88.65 | 97.12 | +0.02 | +0.02% | 94876 | 85109.77 | 8.96% | | 300136 | 信维通信 | 64.00 | 100.71 | +0.01 | +0.02% | 276079 | 176677.3 | 3.36% | | 000002 | 万科Ａ | 3.89 | -0.52 | 0.00 | 0.00% | 492421 | 19133.82 | 0.51% | | 000025 | 特力Ａ | 16.17 | 45.81 | 0.00 | 0.00% | 13996 | 2267.393 | 0.36% | | 000048 | 京基智农 | 15.35 | 53.27 | 0.00 | 0.00% | 96614 | 14809.45 | 1.84% | | 000056 | 皇庭国际 | 1.82 | -0.76 | 0.00 | 0.00% | 148536 | 2705.454 | 1.64% | | 000060 | 中金岭南 | 6.28 | 24.83 | 0.00 | 0.00% | 400841 | 25203.16 | 0.90% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 56610 | 1887.835 | 0.56% | | 000523 | 红棉股份 | 3.24 | 74.93 | 0.00 | 0.00% | 116345 | 3770.073 | 0.88% | | 002031 | 巨轮智能 | 6.17 | -44.66 | 0.00 | 0.00% | 150327 | 9249.782 | 0.78% | | 002084 | 海鸥住工 | 3.81 | -13.56 | 0.00 | 0.00% | 80395 | 3056.582 | 1.25% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 177734 | 4548.89 | 0.67% | | 300094 | 国联水产 | 3.14 | -2.42 | 0.00 | 0.00% | 121026 | 3802.666 | 1.09% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 199706 | 3374.697 | 0.53% | | 300206 | 理邦仪器 | 14.75 | 27.97 | 0.00 | 0.00% | 51149 | 7527.829 | 1.51% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 31484 | 950.58 | 0.47% | | 300417 | 南华仪器 | 12.54 | -430.25 | 0.00 | 0.00% | 23826 | 2973.895 | 2.72% | | 300565 | 科信技术 | 14.93 | -25.65 | 0.00 | 0.00% | 163549 | 24244.45 | 7.17% | | 000055 | 方大集团 | 3.51 | -7.31 | 0.00 | 0.00% | 50207 | 1763.709 | 0.74% | | 300633 | 开立医疗 | 26.41 | 170.76 | 0.00 | 0.00% | 26058 | 6891.961 | 0.97% | | 002917 | 金奥博 | 14.09 | 28.06 | 0.00 | 0.00% | 36299 | 5098.338 | 1.39% | | 300778 | 新城市 | 12.31 | -47.83 | 0.00 | 0.00% | 10997 | 1351.064 | 0.54% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 41052.14 | 8639.424 | 0.95% | | 300833 | 浩洋股份 | 33.96 | 24.19 | -0.01 | -0.03% | 5349 | 1820.317 | 0.66% | | 603978 | 深圳新星 | 25.23 | -20.90 | -0.01 | -0.04% | 45847 | 11540.94 | 2.17% | | 300735 | 光弘科技 | 21.98 | 51.77 | -0.01 | -0.05% | 38551 | 8492.339 | 0.51% | | 000533 | 顺钠股份 | 14.61 | 97.73 | -0.01 | -0.07% | 362953 | 52994.13 | 5.30% | | 603386 | 骏亚科技 | 13.94 | -38.70 | -0.01 | -0.07% | 21635 | 3016.448 | 0.66% | | 688655 | 迅捷兴 | 27.34 | -162.96 | -0.02 | -0.07% | 58773.2 | 16151.31 | 4.41% | | 688327 | 云从科技-UW | 12.90 | -26.98 | -0.01 | -0.08% | 94908.29 | 12239.52 | 1.14% | | 920123 | 芭薇股份 | 12.75 | 31.07 | -0.01 | -0.08% | 4556 | 583.2982 | 0.72% | | 300968 | 格林精密 | 11.88 | 195.07 | -0.01 | -0.08% | 19015 | 2261.332 | 0.46% | | 002867 | 周大生 | 11.74 | 12.29 | -0.01 | -0.09% | 16448 | 1930.91 | 0.15% | | 300532 | 今天国际 | 11.60 | 22.40 | -0.01 | -0.09% | 47448 | 5534.59 | 1.10% | | 300870 | 欧陆通 | 313.72 | 102.71 | -0.28 | -0.09% | 41753 | 130996.7 | 3.83% | | 600872 | 中炬高新 | 19.57 | 21.87 | -0.02 | -0.10% | 46391 | 9103.263 | 0.60% | | 300586 | 美联新材 | 9.47 | -95.64 | -0.01 | -0.11% | 53638 | 5078.95 | 1.00% | | 603336 | 宏辉果蔬 | 9.16 | 576.81 | -0.01 | -0.11% | 37195 | 3396.752 | 0.61% | | 000050 | 深天马Ａ | 8.29 | 121.73 | -0.01 | -0.12% | 89433 | 7428.55 | 0.36% | | 688328 | 深科达 | 40.60 | -90.83 | -0.05 | -0.12% | 36026.24 | 14595.76 | 3.81% | | 300568 | 星源材质 | 15.70 | 580.94 | -0.02 | -0.13% | 435857 | 68665.24 | 3.58% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.01 | -0.14% | 93633 | 6861.251 | 1.78% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.03 | -0.15% | 6773 | 1397.324 | 0.30% | | 002167 | 东方锆业 | 12.61 | 38.03 | -0.02 | -0.16% | 135324 | 17126.9 | 1.79% | | 300047 | 天源迪科 | 12.13 | 251.96 | -0.02 | -0.16% | 61609 | 7478.477 | 1.07% | | 300403 | 汉宇集团 | 11.89 | 30.37 | -0.02 | -0.17% | 46508 | 5548.653 | 1.09% | | 002953 | 日丰股份 | 11.66 | 32.99 | -0.02 | -0.17% | 26539 | 3103.666 | 1.25% | | 000529 | 广弘控股 | 5.72 | 32.16 | -0.01 | -0.17% | 23239 | 1335.944 | 0.41% | | 002218 | 拓日新能 | 5.70 | -62.17 | -0.01 | -0.18% | 385299 | 21945.99 | 2.78% | | 002419 | 天虹股份 | 5.65 | 79.39 | -0.01 | -0.18% | 81279 | 4564.043 | 0.70% | | 002782 | 可立克 | 22.23 | 36.80 | -0.04 | -0.18% | 50871 | 11354.85 | 1.05% | | 000001 | 平安银行 | 11.07 | 5.04 | -0.02 | -0.18% | 262477 | 29019.21 | 0.14% | | 000685 | 中山公用 | 11.03 | 11.75 | -0.02 | -0.18% | 64519 | 7097.267 | 0.51% | | 301327 | 华宝新能 | 65.48 | 51.29 | -0.12 | -0.18% | 38457 | 25389.72 | 2.21% | | 300951 | 博硕科技 | 38.04 | 33.27 | -0.07 | -0.18% | 11584 | 4432.148 | 0.77% | | 002295 | 精艺股份 | 10.86 | 223.53 | -0.02 | -0.18% | 14230 | 1547.479 | 0.57% | | 688522 | 纳睿雷达 | 32.46 | 79.47 | -0.06 | -0.18% | 12053.18 | 3923.073 | 0.98% | | 300098 | 高新兴 | 5.34 | -72.93 | -0.01 | -0.19% | 138261 | 7404.488 | 0.90% | | 002757 | 南兴股份 | 20.35 | -20.69 | -0.04 | -0.20% | 42574 | 8707.016 | 1.51% | | 002851 | 麦格米特 | 104.90 | 256.73 | -0.21 | -0.20% | 100292 | 104479.7 | 2.19% | | 000828 | 东莞控股 | 9.87 | 12.46 | -0.02 | -0.20% | 22558 | 2229.654 | 0.22% | | 003039 | 顺控发展 | 14.75 | 33.43 | -0.03 | -0.20% | 12246 | 1804.919 | 0.20% | | 301330 | 熵基科技 | 34.03 | 42.02 | -0.07 | -0.21% | 10138 | 3448.45 | 0.52% | | 003021 | 兆威机电 | 99.59 | 104.76 | -0.21 | -0.21% | 17826 | 17763.45 | 0.86% | | 300687 | 赛意信息 | 18.93 | 106.88 | -0.04 | -0.21% | 23460 | 4446.487 | 0.71% | | 002949 | 华阳国际 | 13.99 | 32.64 | -0.03 | -0.21% | 20167 | 2814.287 | 1.33% | | 688662 | 富信科技 | 63.60 | 140.70 | -0.14 | -0.22% | 28232.97 | 17777.65 | 3.20% | | 002759 | 天际股份 | 35.61 | -14.13 | -0.08 | -0.22% | 283550 | 101053 | 5.66% | | 603882 | 金域医学 | 26.55 | -22.17 | -0.06 | -0.23% | 25632 | 6827.161 | 0.56% | | 002979 | 雷赛智能 | 39.16 | 56.86 | -0.09 | -0.23% | 28672 | 11248.23 | 1.30% | | 300193 | 佳士科技 | 8.58 | 20.62 | -0.02 | -0.23% | 35732 | 3070.586 | 0.85% | | 301091 | 深城交 | 21.30 | 125.36 | -0.05 | -0.23% | 12628 | 2689.162 | 0.24% | | 002841 | 视源股份 | 34.11 | 23.43 | -0.09 | -0.26% | 33720 | 11549.98 | 0.65% | | 688395 | 正弦电气 | 26.01 | 55.67 | -0.07 | -0.27% | 5802.04 | 1509.867 | 0.67% | | 300656 | 民德电子 | 21.48 | -31.99 | -0.06 | -0.28% | 26454 | 5651.29 | 1.99% | | 002676 | 顺威股份 | 6.83 | 70.04 | -0.02 | -0.29% | 82276 | 5614.326 | 1.14% | | 601615 | 明阳智能 | 16.50 | 123.00 | -0.05 | -0.30% | 361288 | 59722.35 | 1.60% | | 300589 | 江龙船艇 | 15.98 | -121.12 | -0.05 | -0.31% | 59293 | 9496.892 | 2.56% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.12 | -0.32% | 5766 | 2178.8 | 0.84% | | 300310 | 宜通世纪 | 6.13 | 493.62 | -0.02 | -0.33% | 110505 | 6798.088 | 1.60% | | 002735 | 王子新材 | 14.84 | -87.44 | -0.05 | -0.34% | 34771 | 5161.178 | 1.22% | | 300693 | 盛弘股份 | 47.24 | 31.04 | -0.16 | -0.34% | 105999 | 50555.66 | 3.94% | | 300556 | 丝路视觉 | 17.67 | -7.96 | -0.06 | -0.34% | 12500 | 2214.518 | 1.15% | | 000333 | 美的集团 | 76.15 | 13.18 | -0.26 | -0.34% | 87466 | 66548.04 | 0.13% | | 300760 | 迈瑞医疗 | 157.64 | 23.49 | -0.54 | -0.34% | 40356 | 63755.99 | 0.33% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2194 | 321.0325 | 0.15% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 25245 | 2893.11 | 0.48% | | 002475 | 立讯精密 | 57.97 | 26.72 | -0.21 | -0.36% | 1711806 | 1000087 | 2.35% | | 920001 | 纬达光电 | 15.62 | -122.41 | -0.06 | -0.38% | 11811 | 1844.332 | 1.33% | | 600499 | 科达制造 | 18.13 | 26.57 | -0.07 | -0.38% | 214990 | 39038.26 | 1.12% | | 300876 | 蒙泰高新 | 25.65 | -45.02 | -0.10 | -0.39% | 5866 | 1512.36 | 0.72% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.01 | -0.39% | 127652 | 3282.708 | 1.82% | | 688248 | 南网科技 | 55.96 | 75.09 | -0.22 | -0.39% | 20927.73 | 11771.18 | 0.37% | | 301282 | 金禄电子 | 37.69 | 63.02 | -0.15 | -0.40% | 63425 | 23775.64 | 5.39% | | 001322 | 箭牌家居 | 7.41 | 106.45 | -0.03 | -0.40% | 13379 | 993.2996 | 0.17% | | 301178 | 天亿马 | 49.97 | 446.04 | -0.21 | -0.42% | 6141 | 3064.188 | 1.24% | | 002786 | 银宝山新 | 7.13 | -22.83 | -0.03 | -0.42% | 22193 | 1583.899 | 0.45% | | 001229 | 魅视科技 | 35.52 | 53.46 | -0.15 | -0.42% | 11603 | 4157.586 | 2.20% | | 002045 | 国光电器 | 11.81 | 237.51 | -0.05 | -0.42% | 33504 | 3964.093 | 0.60% | | 688321 | 微芯生物 | 30.32 | 263.54 | -0.13 | -0.43% | 50525.23 | 15283.5 | 1.24% | | 300591 | 万里马 | 6.99 | -16.06 | -0.03 | -0.43% | 31059 | 2173.923 | 0.89% | | 301658 | 首航新能 | 41.92 | 111.29 | -0.18 | -0.43% | 138764 | 59264.08 | 14.24% | | 002249 | 大洋电机 | 9.31 | 21.19 | -0.04 | -0.43% | 130211 | 12123.49 | 0.70% | | 301332 | 德尔玛 | 9.29 | 33.73 | -0.04 | -0.43% | 11009 | 1023.525 | 0.42% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.06 | -0.43% | 59199 | 8192.049 | 1.23% | | 600036 | 招商银行 | 39.04 | 6.56 | -0.17 | -0.43% | 310386 | 121037.4 | 0.15% | | 300812 | 易天股份 | 38.76 | -89.39 | -0.17 | -0.44% | 71617 | 27642.96 | 7.73% | | 002908 | 德生科技 | 9.06 | 246.74 | -0.04 | -0.44% | 15697 | 1423.065 | 0.49% | | 600004 | 白云机场 | 8.89 | 16.93 | -0.04 | -0.45% | 47832 | 4254.747 | 0.20% | | 688759 | 必贝特-U | 37.51 | -301.45 | -0.17 | -0.45% | 9795.479 | 3680.759 | 2.11% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 14298 | 2507.5 | 0.28% | | 300978 | 东箭科技 | 10.91 | 31.66 | -0.05 | -0.46% | 14963 | 1640.691 | 0.78% | | 002774 | 快意电梯 | 10.76 | 36.52 | -0.05 | -0.46% | 16505 | 1771.894 | 0.59% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 197671 | 12504.09 | 1.12% | | 002180 | 纳思达 | 16.80 | -34.71 | -0.08 | -0.47% | 42830 | 7201.57 | 0.31% | | 002187 | 广百股份 | 6.28 | -45.78 | -0.03 | -0.48% | 27458 | 1725.622 | 0.39% | | 003012 | 东鹏控股 | 6.27 | 19.67 | -0.03 | -0.48% | 38135 | 2393.826 | 0.33% | | 300647 | 超频三 | 6.24 | -7.73 | -0.03 | -0.48% | 58770 | 3665.224 | 1.34% | | 601033 | 永兴股份 | 14.53 | 15.20 | -0.07 | -0.48% | 18885 | 2753.13 | 0.79% | | 001339 | 智微智能 | 63.78 | 92.65 | -0.31 | -0.48% | 36803 | 23645.46 | 3.08% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.04 | -0.49% | 4624 | 379.8484 | 0.60% | | 300681 | 英搏尔 | 24.47 | 44.38 | -0.12 | -0.49% | 47075 | 11557.89 | 2.04% | | 002881 | 美格智能 | 38.35 | 81.15 | -0.19 | -0.49% | 17422 | 6689.482 | 0.96% | | 000058 | 深赛格 | 8.02 | 142.29 | -0.04 | -0.50% | 20551 | 1650.271 | 0.21% | | 002845 | 同兴达 | 13.84 | -81.94 | -0.07 | -0.50% | 22769 | 3159.849 | 1.01% | | 001283 | 豪鹏科技 | 69.18 | 34.05 | -0.35 | -0.50% | 57837 | 40119.13 | 7.25% | | 000096 | 广聚能源 | 9.88 | 85.92 | -0.05 | -0.50% | 36379 | 3596.987 | 0.71% | | 688627 | 精智达 | 276.18 | 396.88 | -1.40 | -0.50% | 32806.11 | 91074.09 | 4.53% | | 688380 | 中微半导 | 45.16 | 63.62 | -0.23 | -0.51% | 49481.8 | 22461.74 | 1.24% | | 300888 | 稳健医疗 | 32.65 | 21.75 | -0.17 | -0.52% | 8665 | 2832.167 | 0.15% | | 300238 | 冠昊生物 | 15.28 | 166.42 | -0.08 | -0.52% | 37152 | 5738.326 | 1.40% | | 300562 | 乐心医疗 | 13.20 | 35.19 | -0.07 | -0.53% | 28866 | 3825.496 | 1.77% | | 300083 | 创世纪 | 7.52 | 87.40 | -0.04 | -0.53% | 79749 | 6008.68 | 0.53% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.03 | -0.53% | 23557 | 1332.043 | 0.19% | | 920866 | 绿亨科技 | 7.51 | 36.26 | -0.04 | -0.53% | 3487 | 262.6259 | 0.31% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.06 | -0.53% | 29520 | 3301.648 | 1.48% | | 002923 | 润都股份 | 13.08 | -84.26 | -0.07 | -0.53% | 82433 | 10888.91 | 3.19% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.02 | -0.53% | 69073 | 2580.313 | 0.68% | | 300791 | 仙乐健康 | 20.50 | 18.25 | -0.11 | -0.53% | 6982 | 1431.58 | 0.27% | | 300340 | 科恒股份 | 10.98 | -13.84 | -0.06 | -0.54% | 38415 | 4226.892 | 1.40% | | 002191 | 劲嘉股份 | 3.64 | -250.02 | -0.02 | -0.55% | 52758 | 1920.18 | 0.37% | | 688128 | 中国电研 | 25.46 | 19.34 | -0.14 | -0.55% | 8038.73 | 2047.439 | 0.20% | | 300146 | 汤臣倍健 | 10.89 | 23.55 | -0.06 | -0.55% | 53786 | 5853.324 | 0.48% | | 301458 | 钧崴电子 | 34.44 | 71.42 | -0.19 | -0.55% | 17788 | 6135.027 | 1.51% | | 688159 | 有方科技 | 41.37 | 43.48 | -0.23 | -0.55% | 9313.74 | 3867.586 | 1.00% | | 300638 | 广和通 | 25.10 | 65.04 | -0.14 | -0.55% | 61776 | 15548.74 | 1.16% | | 603288 | 海天味业 | 41.12 | 34.19 | -0.23 | -0.56% | 66598 | 27350.37 | 0.12% | | 301318 | 维海德 | 26.58 | 29.46 | -0.15 | -0.56% | 3645 | 972.52 | 0.41% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.02 | -0.56% | 26347 | 935.5 | 0.47% | | 300752 | 隆利科技 | 17.61 | 53.22 | -0.10 | -0.56% | 26058 | 4561.506 | 1.66% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.03 | -0.56% | 131062 | 6931.736 | 0.84% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 806463.1 | 14108.36 | 0.58% | | 300976 | 达瑞电子 | 57.73 | 26.64 | -0.33 | -0.57% | 5990 | 3476.078 | 0.70% | | 301413 | 安培龙 | 118.68 | 125.08 | -0.68 | -0.57% | 15411 | 18327.59 | 2.62% | | 600868 | 梅雁吉祥 | 3.49 | -68.23 | -0.02 | -0.57% | 273541 | 9565.747 | 1.44% | | 002356 | 赫美集团 | 3.46 | 113.55 | -0.02 | -0.57% | 132691 | 4599.513 | 1.01% | | 002313 | 日海智能 | 8.61 | -29.54 | -0.05 | -0.58% | 20066 | 1733.994 | 0.54% | | 002400 | 省广集团 | 8.58 | 166.25 | -0.05 | -0.58% | 401622 | 34404.8 | 2.33% | | 688138 | 清溢光电 | 27.35 | 46.00 | -0.16 | -0.58% | 16166.2 | 4436.258 | 0.51% | | 000651 | 格力电器 | 37.12 | 6.56 | -0.22 | -0.59% | 115806 | 42976.49 | 0.21% | | 002855 | 捷荣技术 | 11.81 | -7.19 | -0.07 | -0.59% | 18599 | 2195.483 | 0.76% | | 603051 | 鹿山新材 | 21.46 | -1425.30 | -0.13 | -0.60% | 15965 | 3425.791 | 0.99% | | 002461 | 珠江啤酒 | 9.85 | 24.12 | -0.06 | -0.61% | 64735 | 6418.52 | 0.29% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 243946 | 3986.203 | 1.51% | | 300545 | 联得装备 | 32.54 | 41.74 | -0.20 | -0.61% | 30715 | 10002.65 | 2.57% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 36950 | 2996.851 | 1.68% | | 002766 | 索菱股份 | 4.84 | -75.94 | -0.03 | -0.62% | 44726 | 2165.702 | 0.52% | | 002791 | 坚朗五金 | 19.01 | -66.98 | -0.12 | -0.63% | 30335 | 5749.62 | 1.39% | | 000004 | *ST国华 | 3.16 | -3.41 | -0.02 | -0.63% | 82529 | 2555.882 | 6.53% | | 000921 | 海信家电 | 22.11 | 9.61 | -0.14 | -0.63% | 28972 | 6422.711 | 0.32% | | 002959 | 小熊电器 | 42.53 | 16.88 | -0.27 | -0.63% | 9096 | 3870.934 | 0.60% | | 002835 | 同为股份 | 15.67 | 20.14 | -0.10 | -0.63% | 10159 | 1597.205 | 0.80% | | 920124 | 南特科技 | 15.63 | 21.25 | -0.10 | -0.64% | 6650 | 1042.577 | 0.87% | | 002831 | 裕同科技 | 37.41 | 23.34 | -0.24 | -0.64% | 63837 | 23904.32 | 1.25% | | 002292 | 奥飞娱乐 | 7.78 | -37.60 | -0.05 | -0.64% | 90009 | 7018.683 | 0.88% | | 002981 | 朝阳科技 | 24.44 | 45.55 | -0.16 | -0.65% | 12277 | 3003.245 | 1.03% | | 300377 | 赢时胜 | 18.16 | -30.04 | -0.12 | -0.66% | 187754 | 34148.26 | 2.72% | | 000532 | 华金资本 | 13.57 | 20.90 | -0.09 | -0.66% | 27939 | 3794.252 | 0.81% | | 002889 | 东方嘉盛 | 13.37 | 32.91 | -0.09 | -0.67% | 7150 | 957.3851 | 0.28% | | 920876 | 慧为智能 | 23.69 | -1161.57 | -0.16 | -0.67% | 3662 | 871.1659 | 0.93% | | 301248 | 杰创智能 | 47.29 | 5846.57 | -0.32 | -0.67% | 44244 | 21082.05 | 3.94% | | 301135 | 瑞德智能 | 27.77 | 70.95 | -0.19 | -0.68% | 5576 | 1551.974 | 0.73% | | 002732 | 燕塘乳业 | 16.05 | 43.83 | -0.11 | -0.68% | 8998 | 1445.241 | 0.57% | | 688772 | 珠海冠宇 | 16.00 | 38.41 | -0.11 | -0.68% | 173839.5 | 27973.42 | 1.54% | | 002369 | 卓翼科技 | 7.27 | -16.49 | -0.05 | -0.68% | 43642 | 3184.81 | 0.77% | | 002709 | 天赐材料 | 46.40 | 69.45 | -0.32 | -0.68% | 710311.1 | 330667.4 | 4.71% | | 002672 | 东江环保 | 4.32 | -3.88 | -0.03 | -0.69% | 35807 | 1542.883 | 0.40% | | 002611 | 东方精工 | 17.26 | 28.97 | -0.12 | -0.69% | 94287 | 16329.16 | 0.94% | | 002660 | 茂硕电源 | 8.56 | -13.03 | -0.06 | -0.70% | 19864 | 1705.441 | 0.58% | | 688083 | 中望软件 | 52.72 | 724.34 | -0.37 | -0.70% | 13106.16 | 6923.75 | 0.77% | | 300793 | 佳禾智能 | 14.24 | -2760.65 | -0.10 | -0.70% | 18267 | 2610.799 | 0.49% | | 300770 | 新媒股份 | 39.87 | 13.75 | -0.28 | -0.70% | 13733 | 5489.18 | 0.60% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.03 | -0.70% | 470314 | 20508.02 | 3.66% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.04 | -0.70% | 130224 | 7350.648 | 0.61% | | 300997 | 欢乐家 | 19.73 | 195.39 | -0.14 | -0.70% | 12937 | 2560.355 | 0.33% | | 002446 | 盛路通信 | 9.79 | -12.25 | -0.07 | -0.71% | 135899 | 13344.97 | 1.60% | | 688383 | 新益昌 | 96.31 | -461.87 | -0.69 | -0.71% | 9872.62 | 9565.337 | 0.97% | | 603848 | 好太太 | 15.32 | 30.63 | -0.11 | -0.71% | 6855 | 1052.086 | 0.17% | | 002724 | 海洋王 | 6.96 | -37.25 | -0.05 | -0.71% | 29250 | 2040.834 | 0.52% | | 300543 | 朗科智能 | 9.74 | 83.03 | -0.07 | -0.71% | 23570 | 2300.768 | 0.94% | | 002101 | 广东鸿图 | 11.10 | 20.59 | -0.08 | -0.72% | 29436 | 3276.055 | 0.44% | | 301630 | 同宇新材 | 236.29 | 69.48 | -1.71 | -0.72% | 10599 | 25169.17 | 10.60% | | 688114 | 华大智造 | 50.68 | -82.13 | -0.37 | -0.72% | 13063.92 | 6616.802 | 0.32% | | 001209 | 洪兴股份 | 20.48 | 105.23 | -0.15 | -0.73% | 7325 | 1502.961 | 0.76% | | 000017 | 深中华A | 6.81 | 116.29 | -0.05 | -0.73% | 19383 | 1326.195 | 0.44% | | 301338 | 凯格精机 | 159.27 | 114.71 | -1.17 | -0.73% | 30125 | 47925.76 | 5.09% | | 301177 | 迪阿股份 | 28.15 | 83.23 | -0.21 | -0.74% | 4301 | 1213.509 | 0.11% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.09 | -0.76% | 21541 | 2547.004 | 0.61% | | 603898 | 好莱客 | 13.08 | 194.75 | -0.10 | -0.76% | 9641 | 1263.134 | 0.31% | | 600446 | 金证股份 | 12.90 | -84.61 | -0.10 | -0.77% | 75742 | 9777.719 | 0.80% | | 000676 | 智度股份 | 7.71 | 54.96 | -0.06 | -0.77% | 65728 | 5067.484 | 0.52% | | 002291 | 遥望科技 | 6.40 | -5.94 | -0.05 | -0.78% | 95891 | 6149.571 | 1.10% | | 603838 | *ST四通 | 8.95 | -55.87 | -0.07 | -0.78% | 13571 | 1223.58 | 0.42% | | 002967 | 广电计量 | 20.45 | 30.70 | -0.16 | -0.78% | 24361 | 4989.024 | 0.45% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.06 | -0.78% | 68503 | 5265.921 | 1.71% | | 688589 | 力合微 | 22.84 | 161.39 | -0.18 | -0.78% | 12069.03 | 2776.523 | 0.83% | | 301577 | 美信科技 | 62.84 | 99.15 | -0.50 | -0.79% | 5759 | 3621.35 | 3.06% | | 603863 | 松炀资源 | 20.07 | -18.87 | -0.16 | -0.79% | 75747 | 15526.75 | 3.70% | | 002830 | 名雕股份 | 21.22 | 69.89 | -0.17 | -0.79% | 8157 | 1731.659 | 1.22% | | 300037 | 新宙邦 | 63.26 | 43.34 | -0.51 | -0.80% | 237347 | 152835.4 | 4.41% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.03 | -0.80% | 182539 | 6786.75 | 1.17% | | 002054 | 德美化工 | 8.61 | 35.12 | -0.07 | -0.81% | 71602 | 6170.684 | 1.86% | | 300359 | 全通教育 | 4.91 | -26.10 | -0.04 | -0.81% | 31391 | 1546.76 | 0.50% | | 301503 | 智迪科技 | 35.54 | 22.82 | -0.29 | -0.81% | 2821 | 1008.47 | 1.41% | | 300410 | 正业科技 | 8.57 | -36.46 | -0.07 | -0.81% | 96808 | 8378.041 | 2.64% | | 000034 | 神州数码 | 35.02 | 48.55 | -0.29 | -0.82% | 85376 | 30010.08 | 1.41% | | 002930 | 宏川智慧 | 13.23 | -118.54 | -0.11 | -0.82% | 32310 | 4285.23 | 0.75% | | 601139 | 深圳燃气 | 7.18 | 14.32 | -0.06 | -0.83% | 152167 | 10902.06 | 0.53% | | 688322 | 奥比中光-UW | 80.01 | 304.46 | -0.67 | -0.83% | 42888.39 | 34602.81 | 1.35% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.17 | -0.83% | 7403 | 1505.569 | 0.15% | | 301578 | 辰奕智能 | 33.39 | 75.75 | -0.28 | -0.83% | 2094 | 703.8852 | 0.90% | | 688775 | 影石创新 | 191.47 | 79.64 | -1.61 | -0.83% | 4210.54 | 8077.649 | 1.28% | | 003037 | 三和管桩 | 7.11 | 50.17 | -0.06 | -0.84% | 14531 | 1035.833 | 0.24% | | 002106 | 莱宝高科 | 10.63 | 30.61 | -0.09 | -0.84% | 44039 | 4686.241 | 0.62% | | 920374 | 云里物里 | 19.99 | 183.13 | -0.17 | -0.84% | 2420 | 482.0732 | 0.71% | | 300711 | 广哈通信 | 24.64 | 72.12 | -0.21 | -0.85% | 17840 | 4394.607 | 0.72% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 45767 | 3762.918 | 1.15% | | 300601 | 康泰生物 | 14.06 | -156.59 | -0.12 | -0.85% | 42916 | 6033.575 | 0.48% | | 688609 | 九联科技 | 8.20 | -26.19 | -0.07 | -0.85% | 24673.18 | 2029.017 | 0.49% | | 300977 | 深圳瑞捷 | 19.70 | -200.02 | -0.17 | -0.86% | 10075 | 1983.827 | 1.06% | | 301223 | 中荣股份 | 19.69 | 22.97 | -0.17 | -0.86% | 7910 | 1557.96 | 0.71% | | 600332 | 白云山 | 22.72 | 12.38 | -0.20 | -0.87% | 52523 | 11942.6 | 0.37% | | 002920 | 德赛西威 | 105.68 | 25.71 | -0.94 | -0.88% | 35014 | 36996.38 | 0.63% | | 300940 | 南极光 | 22.47 | 37.81 | -0.20 | -0.88% | 17565 | 3956.92 | 1.12% | | 301512 | 智信精密 | 45.62 | 65.48 | -0.41 | -0.89% | 4751 | 2180.7 | 1.91% | | 300241 | 瑞丰光电 | 6.67 | 122.39 | -0.06 | -0.89% | 181274 | 12132.58 | 3.09% | | 300281 | 金明精机 | 6.67 | 1609.22 | -0.06 | -0.89% | 17793 | 1193.905 | 0.45% | | 300151 | 昌红科技 | 16.51 | 136.12 | -0.15 | -0.90% | 96275 | 16065.89 | 2.61% | | 002121 | 科陆电子 | 7.69 | -81.76 | -0.07 | -0.90% | 120570 | 9316.224 | 0.86% | | 688208 | 道通科技 | 36.20 | 25.92 | -0.33 | -0.90% | 67803.43 | 24479.22 | 1.01% | | 002666 | 德联集团 | 5.41 | 60.55 | -0.05 | -0.92% | 57577 | 3129.33 | 1.15% | | 300676 | 华大基因 | 39.88 | -20.86 | -0.37 | -0.92% | 19220 | 7665.351 | 0.46% | | 688325 | 赛微微电 | 119.38 | 105.64 | -1.11 | -0.92% | 6759.659 | 8130.97 | 0.83% | | 002294 | 信立泰 | 62.34 | 103.33 | -0.58 | -0.92% | 43992 | 27566 | 0.39% | | 301059 | 金三江 | 13.95 | 46.76 | -0.13 | -0.92% | 13756 | 1921.858 | 0.67% | | 301381 | 赛维时代 | 20.35 | 35.94 | -0.19 | -0.93% | 45475 | 9196.279 | 2.33% | | 300063 | 天龙集团 | 11.77 | 69.93 | -0.11 | -0.93% | 242435 | 28489.02 | 3.87% | | 300689 | 澄天伟业 | 47.08 | 230.76 | -0.44 | -0.93% | 8381 | 3946.842 | 0.83% | | 301590 | 优优绿能 | 181.14 | 40.99 | -1.71 | -0.94% | 2543 | 4631.212 | 2.96% | | 300960 | 通业科技 | 23.11 | 63.27 | -0.22 | -0.94% | 9373 | 2168.493 | 0.72% | | 301313 | 凡拓数创 | 29.40 | -19.41 | -0.28 | -0.94% | 10780 | 3194.749 | 1.38% | | 300716 | ST泉为 | 14.62 | -21.66 | -0.14 | -0.95% | 44312 | 6444.128 | 2.77% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.30 | -0.95% | 131948 | 41485.76 | 1.62% | | 300891 | 惠云钛业 | 8.34 | -175.02 | -0.08 | -0.95% | 34171 | 2848.697 | 1.02% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 27837 | 2323.479 | 0.61% | | 301283 | 聚胶股份 | 45.49 | 23.91 | -0.44 | -0.96% | 4248 | 1945.031 | 0.67% | | 300824 | 北鼎股份 | 10.27 | 29.52 | -0.10 | -0.96% | 12778 | 1315.77 | 0.40% | | 688115 | 思林杰 | 40.55 | 1417.75 | -0.40 | -0.98% | 2796.36 | 1137.013 | 0.42% | | 300167 | ST迪威迅 | 6.08 | 175.38 | -0.06 | -0.98% | 37764 | 2286.079 | 1.05% | | 300822 | 贝仕达克 | 13.97 | 357.50 | -0.14 | -0.99% | 8037 | 1128.921 | 0.28% | | 688618 | 三旺通信 | 34.90 | 105.15 | -0.35 | -0.99% | 17857.88 | 6226.244 | 1.62% | | 300675 | 建科院 | 14.87 | -23.67 | -0.15 | -1.00% | 8989 | 1337.907 | 0.61% | | 000063 | 中兴通讯 | 35.43 | 30.17 | -0.36 | -1.01% | 572421 | 204709 | 1.42% | | 002885 | 京泉华 | 24.56 | 98.22 | -0.25 | -1.01% | 49910 | 12256.37 | 2.16% | | 688279 | 峰岹科技 | 168.76 | 88.73 | -1.72 | -1.01% | 13432.31 | 22717.92 | 1.44% | | 301377 | 鼎泰高科 | 212.51 | 200.93 | -2.20 | -1.02% | 21644 | 45819.16 | 3.05% | | 002846 | 英联股份 | 14.43 | -945.53 | -0.15 | -1.03% | 25364 | 3673.108 | 0.99% | | 300625 | 三雄极光 | 11.54 | -135.63 | -0.12 | -1.03% | 7870 | 913.8554 | 0.49% | | 300781 | 因赛集团 | 35.56 | -108.25 | -0.37 | -1.03% | 23724 | 8443.146 | 1.96% | | 002584 | 西陇科学 | 7.68 | -69.96 | -0.08 | -1.03% | 66613 | 5112.761 | 1.42% | | 300052 | ST中青宝 | 12.47 | -74.79 | -0.13 | -1.03% | 36105 | 4514.116 | 1.38% | | 688389 | 普门科技 | 12.40 | 28.55 | -0.13 | -1.04% | 8989.68 | 1118.903 | 0.21% | | 920039 | 国义招标 | 9.45 | 33.02 | -0.10 | -1.05% | 2611 | 248.062 | 0.17% | | 688617 | 惠泰医疗 | 257.73 | 44.29 | -2.74 | -1.05% | 4341.87 | 11219.98 | 0.31% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.07 | -1.06% | 105066 | 6867.467 | 1.97% | | 003013 | 地铁设计 | 13.07 | 12.93 | -0.14 | -1.06% | 7977 | 1045.997 | 0.20% | | 300805 | 电声股份 | 10.25 | 104.78 | -0.11 | -1.06% | 28597 | 2937.113 | 0.99% | | 603160 | 汇顶科技 | 67.90 | 37.78 | -0.73 | -1.06% | 32579 | 22261.29 | 0.70% | | 920185 | 贝特瑞 | 29.76 | 32.99 | -0.32 | -1.06% | 44225 | 13206.56 | 0.40% | | 002856 | 美芝股份 | 11.13 | -6.25 | -0.12 | -1.07% | 18782 | 2101.733 | 1.52% | | 000020 | 深华发Ａ | 15.63 | 101.13 | -0.17 | -1.08% | 41582 | 6496.138 | 2.30% | | 002238 | 天威视讯 | 7.35 | -100.47 | -0.08 | -1.08% | 22478 | 1655.878 | 0.28% | | 300691 | 联合光电 | 16.53 | -206.20 | -0.18 | -1.08% | 17350 | 2876.823 | 0.79% | | 688575 | 亚辉龙 | 14.69 | 58.57 | -0.16 | -1.08% | 21597.91 | 3176.35 | 0.38% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.05 | -1.08% | 152072 | 7018.258 | 0.48% | | 002888 | 惠威科技 | 18.32 | 160.34 | -0.20 | -1.08% | 7661 | 1408.221 | 1.02% | | 688323 | 瑞华泰 | 20.14 | -50.83 | -0.22 | -1.08% | 30792.13 | 6215.035 | 1.71% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.10 | -1.08% | 132887 | 12210.41 | 3.88% | | 002973 | 侨银股份 | 12.74 | 26.44 | -0.14 | -1.09% | 15116 | 1915.9 | 0.48% | | 301608 | 博实结 | 84.45 | 33.95 | -0.93 | -1.09% | 3255 | 2743.145 | 0.82% | | 002105 | 信隆健康 | 6.31 | -46.30 | -0.07 | -1.10% | 40361 | 2562.768 | 1.11% | | 001323 | 慕思股份 | 24.30 | 14.85 | -0.27 | -1.10% | 2616 | 635.4513 | 0.08% | | 002836 | 新宏泽 | 12.58 | 50.86 | -0.14 | -1.10% | 27190 | 3460.716 | 1.18% | | 688686 | 奥普特 | 100.61 | 66.06 | -1.12 | -1.10% | 7727.75 | 7795.646 | 0.63% | | 002763 | 汇洁股份 | 8.07 | 60.35 | -0.09 | -1.10% | 50444 | 4081.877 | 1.66% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 37685 | 3045.766 | 0.62% | | 000061 | 农产品 | 7.15 | 42.65 | -0.08 | -1.11% | 66623 | 4783.314 | 0.37% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 57660 | 3093.057 | 1.22% | | 688007 | 光峰科技 | 14.24 | -43.47 | -0.16 | -1.11% | 28668.6 | 4099.393 | 0.62% | | 300843 | 胜蓝股份 | 66.58 | 97.41 | -0.75 | -1.11% | 53081 | 35374.1 | 3.31% | | 300124 | 汇川技术 | 67.35 | 35.16 | -0.76 | -1.12% | 143848 | 96866.31 | 0.60% | | 003816 | 中国广核 | 4.43 | 22.91 | -0.05 | -1.12% | 753072.9 | 33440.59 | 0.19% | | 688671 | 碧兴物联 | 21.21 | -19.50 | -0.24 | -1.12% | 5107.94 | 1087.855 | 1.09% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.18 | -1.12% | 12515 | 1988.378 | 0.56% | | 300252 | 金信诺 | 14.03 | 626.36 | -0.16 | -1.13% | 139593 | 19554.46 | 2.50% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.08 | -1.13% | 206872 | 14455.2 | 5.39% | | 002289 | *ST宇顺 | 26.21 | -529.76 | -0.30 | -1.13% | 7165 | 1899.44 | 0.26% | | 300232 | 洲明科技 | 6.92 | 76.52 | -0.08 | -1.14% | 128353 | 8925.329 | 1.45% | | 002577 | 雷柏科技 | 15.45 | 402.73 | -0.18 | -1.15% | 6326 | 982.6301 | 0.23% | | 300771 | 智莱科技 | 13.69 | 39.71 | -0.16 | -1.16% | 35463 | 4885.715 | 1.99% | | 002842 | 翔鹭钨业 | 32.49 | 73.97 | -0.38 | -1.16% | 180519 | 58890.66 | 6.72% | | 301396 | 宏景科技 | 195.70 | 479.61 | -2.30 | -1.16% | 99879 | 204173.2 | 13.13% | | 300713 | 英可瑞 | 16.12 | -30.28 | -0.19 | -1.16% | 15720 | 2540.46 | 1.82% | | 603043 | 广州酒家 | 15.27 | 17.80 | -0.18 | -1.17% | 15812 | 2420.065 | 0.28% | | 300482 | 万孚生物 | 17.75 | 32.03 | -0.21 | -1.17% | 20605 | 3663.67 | 0.48% | | 603535 | 嘉诚国际 | 8.37 | 22.82 | -0.10 | -1.18% | 17151 | 1445.063 | 0.34% | | 002317 | 众生药业 | 18.38 | -79.14 | -0.22 | -1.18% | 88076 | 16206.56 | 1.16% | | 301131 | 聚赛龙 | 41.76 | 45.81 | -0.50 | -1.18% | 4964 | 2084.67 | 1.27% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.04 | -1.18% | 113892 | 3820.625 | 1.18% | | 300448 | 浩云科技 | 6.67 | -67.11 | -0.08 | -1.19% | 86730 | 5825.526 | 1.35% | | 601138 | 工业富联 | 55.85 | 31.41 | -0.67 | -1.19% | 769255.1 | 431265.3 | 0.39% | | 002548 | 金新农 | 4.99 | -44.95 | -0.06 | -1.19% | 165832 | 8350.997 | 2.06% | | 600548 | 深高速 | 9.13 | 20.16 | -0.11 | -1.19% | 24126 | 2208.766 | 0.14% | | 002572 | 索菲亚 | 12.39 | 10.55 | -0.15 | -1.20% | 43213 | 5374.77 | 0.66% | | 301510 | 固高科技 | 30.45 | 185.59 | -0.37 | -1.20% | 20633 | 6301.594 | 0.74% | | 002809 | 红墙股份 | 10.68 | 967.96 | -0.13 | -1.20% | 45885 | 4906.04 | 2.98% | | 301067 | 显盈科技 | 32.63 | 2382.13 | -0.40 | -1.21% | 8977 | 2943.208 | 1.41% | | 002425 | 凯撒文化 | 3.25 | -5.76 | -0.04 | -1.22% | 71795 | 2352.634 | 0.75% | | 002352 | 顺丰控股 | 36.89 | 16.72 | -0.46 | -1.23% | 126793 | 46693.63 | 0.27% | | 000045 | 深纺织Ａ | 12.02 | 88.99 | -0.15 | -1.23% | 60018 | 7245.63 | 1.31% | | 002833 | 弘亚数控 | 18.26 | 19.30 | -0.23 | -1.24% | 20092 | 3669.329 | 0.70% | | 301479 | 弘景光电 | 96.20 | 47.39 | -1.22 | -1.25% | 13060 | 12630.09 | 2.56% | | 002215 | 诺普信 | 10.24 | 15.30 | -0.13 | -1.25% | 35071 | 3589.03 | 0.44% | | 301291 | 明阳电气 | 51.90 | 23.33 | -0.66 | -1.26% | 31167 | 16196.03 | 1.93% | | 920957 | 汉维科技 | 10.98 | 236.85 | -0.14 | -1.26% | 1866 | 206.0791 | 0.44% | | 300112 | 万讯自控 | 7.84 | -23.61 | -0.10 | -1.26% | 21026 | 1658.732 | 0.88% | | 300301 | ST长方 | 3.12 | -17.22 | -0.04 | -1.27% | 197775 | 6214.355 | 2.50% | | 300790 | 宇瞳光学 | 29.59 | 46.47 | -0.38 | -1.27% | 142019 | 42112.89 | 4.37% | | 300155 | 安居宝 | 4.66 | -41.07 | -0.06 | -1.27% | 33593 | 1573.603 | 1.02% | | 920871 | 派特尔 | 13.08 | 62.29 | -0.17 | -1.28% | 1906 | 251.2993 | 0.41% | | 920556 | 雅达股份 | 9.23 | 55.03 | -0.12 | -1.28% | 7025 | 651.7114 | 0.60% | | 300484 | 蓝海华腾 | 16.92 | 64.81 | -0.22 | -1.28% | 15701 | 2665.133 | 0.94% | | 002209 | 达意隆 | 15.35 | 23.31 | -0.20 | -1.29% | 17698 | 2740.667 | 1.13% | | 001202 | 炬申股份 | 16.83 | 38.34 | -0.22 | -1.29% | 7534 | 1274.525 | 0.64% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 36517 | 3642.275 | 0.92% | | 001382 | 新亚电缆 | 19.86 | 67.22 | -0.26 | -1.29% | 30143 | 6010.097 | 4.78% | | 002311 | 海大集团 | 48.07 | 15.92 | -0.63 | -1.29% | 55090 | 26542.28 | 0.33% | | 601333 | 广深铁路 | 3.05 | 15.15 | -0.04 | -1.29% | 386621 | 11836.66 | 0.68% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 49366 | 3386.086 | 1.44% | | 603335 | 迪生力 | 6.08 | 53.69 | -0.08 | -1.30% | 196865 | 12163.09 | 4.60% | | 300415 | 伊之密 | 25.05 | 16.97 | -0.33 | -1.30% | 24866 | 6256.583 | 0.55% | | 000089 | 深圳机场 | 6.78 | 23.80 | -0.09 | -1.31% | 45156 | 3074.124 | 0.22% | | 300115 | 长盈精密 | 33.12 | 69.87 | -0.44 | -1.31% | 172917 | 57499.23 | 1.27% | | 002882 | 金龙羽 | 26.91 | 108.88 | -0.36 | -1.32% | 21030 | 5667.704 | 0.85% | | 300723 | 一品红 | 35.54 | -37.37 | -0.48 | -1.33% | 68974 | 24421.42 | 1.65% | | 300962 | 中金辐照 | 16.28 | 41.81 | -0.22 | -1.33% | 10172 | 1661.123 | 0.39% | | 000637 | 茂化实华 | 4.44 | -36.87 | -0.06 | -1.33% | 60997 | 2727.139 | 1.67% | | 300521 | 爱司凯 | 26.62 | -300.25 | -0.36 | -1.33% | 10552 | 2817.777 | 0.70% | | 603309 | 维力医疗 | 14.03 | 16.76 | -0.19 | -1.34% | 22333 | 3163.357 | 0.77% | | 002030 | 达安基因 | 5.89 | -14.66 | -0.08 | -1.34% | 60742 | 3589.256 | 0.43% | | 300328 | 宜安科技 | 16.89 | -10561.01 | -0.23 | -1.34% | 243493 | 41591.22 | 3.54% | | 920925 | 锦好医疗 | 16.79 | 60.47 | -0.23 | -1.35% | 6672 | 1127.262 | 1.21% | | 002728 | 特一药业 | 10.88 | 68.38 | -0.15 | -1.36% | 100784 | 10954.64 | 3.04% | | 002625 | 光启技术 | 38.42 | 114.85 | -0.53 | -1.36% | 141410 | 54258.64 | 0.66% | | 000999 | 华润三九 | 27.42 | 13.34 | -0.38 | -1.37% | 74414 | 20394.35 | 0.45% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.23 | -1.37% | 8610.519 | 1432.418 | 0.57% | | 603063 | 禾望电气 | 32.34 | 31.12 | -0.45 | -1.37% | 355711 | 113521.8 | 7.75% | | 301629 | 矽电股份 | 256.98 | 205.52 | -3.58 | -1.37% | 5606 | 14507.97 | 2.92% | | 000029 | 深深房Ａ | 20.09 | 203.33 | -0.28 | -1.37% | 21354 | 4315.343 | 0.24% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.06 | -1.38% | 1420625 | 60945.27 | 0.74% | | 000524 | 岭南控股 | 10.70 | 102.36 | -0.15 | -1.38% | 63836 | 6855.59 | 0.95% | | 002989 | 中天精装 | 25.59 | -13.52 | -0.36 | -1.39% | 8591 | 2208.261 | 0.47% | | 002616 | 长青集团 | 5.68 | 17.42 | -0.08 | -1.39% | 91514 | 5217.899 | 1.56% | | 002345 | 潮宏基 | 10.57 | 18.90 | -0.15 | -1.40% | 67604 | 7165.455 | 0.78% | | 301325 | 曼恩斯特 | 44.30 | -92.48 | -0.63 | -1.40% | 8188 | 3654.01 | 1.41% | | 688669 | 聚石化学 | 26.71 | -14.67 | -0.38 | -1.40% | 13143.74 | 3487.798 | 1.08% | | 002170 | 芭田股份 | 13.34 | 14.48 | -0.19 | -1.40% | 174003 | 23151.32 | 2.22% | | 002543 | 万和电气 | 8.42 | 9.17 | -0.12 | -1.41% | 30574 | 2578.836 | 0.46% | | 002399 | 海普瑞 | 11.12 | 46.69 | -0.16 | -1.42% | 22456 | 2509.881 | 0.18% | | 002832 | 比音勒芬 | 17.16 | 15.35 | -0.25 | -1.44% | 40889 | 7035.893 | 1.05% | | 002301 | 齐心集团 | 6.82 | 110.15 | -0.10 | -1.45% | 41081 | 2815.279 | 0.57% | | 300376 | 易事特 | 6.10 | 183.37 | -0.09 | -1.45% | 153894 | 9453.409 | 0.66% | | 300989 | 蕾奥规划 | 14.23 | -418.91 | -0.21 | -1.45% | 15824 | 2264.244 | 1.08% | | 001338 | 永顺泰 | 13.48 | 20.33 | -0.20 | -1.46% | 53617 | 7292.141 | 1.07% | | 300932 | 三友联众 | 13.43 | 59.19 | -0.20 | -1.47% | 55142 | 7404.326 | 2.42% | | 920926 | 鸿智科技 | 14.10 | 36.18 | -0.21 | -1.47% | 2374 | 337.516 | 0.30% | | 300404 | 博济医药 | 10.07 | 524.17 | -0.15 | -1.47% | 40835 | 4126.629 | 1.43% | | 300925 | 法本信息 | 18.03 | 72.90 | -0.27 | -1.48% | 36525 | 6616.384 | 1.04% | | 301043 | 绿岛风 | 50.93 | 40.25 | -0.77 | -1.49% | 2887 | 1469.4 | 0.51% | | 600685 | 中船防务 | 28.23 | 39.58 | -0.43 | -1.50% | 86719 | 24581.34 | 1.06% | | 300949 | 奥雅股份 | 37.33 | -10.82 | -0.57 | -1.50% | 4556 | 1710.034 | 1.33% | | 300979 | 华利集团 | 42.73 | 15.55 | -0.66 | -1.52% | 11562 | 4963.934 | 0.10% | | 920491 | 奥迪威 | 23.78 | 35.70 | -0.37 | -1.53% | 12395 | 2971.733 | 1.07% | | 301662 | 宏工科技 | 138.05 | 87.80 | -2.15 | -1.53% | 9690 | 13522.44 | 5.83% | | 688573 | 信宇人 | 21.17 | -14.35 | -0.33 | -1.53% | 82614.13 | 17781.94 | 15.52% | | 002792 | 通宇通讯 | 44.83 | 1548.18 | -0.70 | -1.54% | 244086 | 109696.9 | 7.23% | | 301588 | 美新科技 | 20.46 | 53.50 | -0.32 | -1.54% | 11270 | 2317.816 | 1.54% | | 002869 | 金溢科技 | 22.09 | 216.49 | -0.35 | -1.56% | 25087 | 5540.269 | 1.59% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 158733 | 9087.161 | 0.84% | | 603725 | 天安新材 | 8.80 | 22.69 | -0.14 | -1.57% | 16754 | 1479.3 | 0.58% | | 002775 | 文科股份 | 3.76 | -21.53 | -0.06 | -1.57% | 79562 | 3019.212 | 1.39% | | 301021 | 英诺激光 | 57.86 | 205.39 | -0.93 | -1.58% | 29950 | 17476.26 | 1.96% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.53 | -1.60% | 12711 | 4169.297 | 1.07% | | 300514 | 友讯达 | 12.87 | 22.56 | -0.21 | -1.61% | 14943 | 1933.824 | 0.93% | | 002870 | 香山股份 | 35.99 | 50.07 | -0.59 | -1.61% | 9134 | 3300.424 | 0.71% | | 000006 | 深振业Ａ | 8.54 | -272.83 | -0.14 | -1.61% | 126892 | 10832.22 | 0.94% | | 688683 | 莱尔科技 | 36.34 | 137.86 | -0.60 | -1.62% | 8573.54 | 3121.256 | 0.55% | | 300606 | 金太阳 | 38.64 | -337.89 | -0.64 | -1.63% | 59063 | 23004.56 | 5.02% | | 300889 | 爱克股份 | 25.96 | -74.02 | -0.43 | -1.63% | 32498 | 8438.18 | 2.22% | | 688726 | 拉普拉斯 | 58.53 | 38.76 | -0.97 | -1.63% | 111609.6 | 66678.43 | 5.07% | | 002008 | 大族激光 | 75.29 | 68.53 | -1.26 | -1.65% | 205393 | 155742.5 | 2.15% | | 300176 | 鸿特科技 | 7.15 | 106.35 | -0.12 | -1.65% | 58794 | 4237.241 | 1.52% | | 688793 | 倍轻松 | 21.27 | -26.70 | -0.36 | -1.66% | 9377.67 | 2003.318 | 1.09% | | 003003 | 天元股份 | 12.94 | 36.26 | -0.22 | -1.67% | 22903 | 2981.7 | 1.94% | | 002972 | 科安达 | 12.88 | 36.24 | -0.22 | -1.68% | 30663 | 3953.151 | 2.28% | | 002811 | 郑中设计 | 13.42 | 30.41 | -0.23 | -1.68% | 17880 | 2411.721 | 0.63% | | 001319 | 铭科精技 | 25.00 | 26.22 | -0.43 | -1.69% | 15379 | 3865.906 | 1.88% | | 300546 | 雄帝科技 | 22.01 | 111.65 | -0.38 | -1.70% | 42880 | 9451.295 | 3.20% | | 002551 | 尚荣医疗 | 3.45 | -105.80 | -0.06 | -1.71% | 74884 | 2600.374 | 1.23% | | 301602 | 超研股份 | 19.53 | 58.83 | -0.34 | -1.71% | 5917 | 1162.624 | 0.28% | | 002177 | 御银股份 | 8.02 | 608.17 | -0.14 | -1.72% | 1139952 | 92224.99 | 16.89% | | 920375 | 派诺科技 | 13.56 | 88.60 | -0.24 | -1.74% | 19009 | 2584.949 | 2.93% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.13 | -1.74% | 101942 | 7542.999 | 1.45% | | 000007 | 全新好 | 13.44 | 82.17 | -0.24 | -1.75% | 48240 | 6569.341 | 1.39% | | 603348 | 文灿股份 | 20.14 | 312.80 | -0.36 | -1.76% | 29268 | 5903.621 | 0.93% | | 688175 | 高凌信息 | 35.15 | -87.94 | -0.63 | -1.76% | 12749.55 | 4500.494 | 0.99% | | 300458 | 全志科技 | 37.76 | 118.90 | -0.68 | -1.77% | 271601 | 103847.7 | 4.12% | | 301123 | 奕东电子 | 63.55 | -525.69 | -1.15 | -1.78% | 67882 | 43517.38 | 4.11% | | 600380 | 健康元 | 10.95 | 15.00 | -0.20 | -1.79% | 84836 | 9351.556 | 0.46% | | 300616 | 尚品宅配 | 12.04 | -14.96 | -0.22 | -1.79% | 16125 | 1957.271 | 1.04% | | 601318 | 中国平安 | 57.76 | 7.76 | -1.06 | -1.80% | 380687 | 220564.2 | 0.36% | | 300621 | 维业股份 | 8.16 | -113.35 | -0.15 | -1.81% | 18380 | 1507.251 | 0.91% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 107028 | 13391.45 | 2.47% | | 920267 | 鑫汇科 | 18.90 | 132.40 | -0.35 | -1.82% | 1742 | 329.9321 | 0.59% | | 603991 | 至正股份 | 103.00 | -349.77 | -1.91 | -1.82% | 8086 | 8376.8 | 1.08% | | 300242 | 佳云科技 | 4.77 | -84.14 | -0.09 | -1.85% | 104231 | 5024.177 | 1.64% | | 601900 | 南方传媒 | 13.16 | 10.26 | -0.25 | -1.86% | 33457 | 4411.738 | 0.38% | | 300130 | 新国都 | 23.30 | 28.19 | -0.45 | -1.89% | 67502 | 15757.68 | 1.55% | | 600029 | 南方航空 | 5.69 | 120.31 | -0.11 | -1.90% | 621178 | 35494.18 | 0.46% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 183000 | 6600.22 | 1.05% | | 000893 | 亚钾国际 | 59.53 | 30.64 | -1.16 | -1.91% | 72968 | 43652.68 | 0.90% | | 603797 | 联泰环保 | 4.59 | 20.89 | -0.09 | -1.92% | 32858 | 1519.797 | 0.57% | | 002955 | 鸿合科技 | 25.44 | 116.30 | -0.50 | -1.93% | 10958 | 2796.001 | 0.56% | | 688026 | 洁特生物 | 16.27 | 47.37 | -0.32 | -1.93% | 6959.71 | 1143.228 | 0.50% | | 688361 | 中科飞测 | 167.42 | 2284.50 | -3.30 | -1.93% | 39599.64 | 66043.46 | 1.59% | | 002705 | 新宝股份 | 15.08 | 11.04 | -0.30 | -1.95% | 94494 | 14230.81 | 1.17% | | 603608 | 天创时尚 | 10.50 | -67.52 | -0.21 | -1.96% | 63124 | 6632.584 | 1.50% | | 301011 | 华立科技 | 22.48 | 42.35 | -0.45 | -1.96% | 10731 | 2423.434 | 0.73% | | 300149 | 睿智医药 | 10.98 | -34.67 | -0.22 | -1.96% | 161429 | 17742.81 | 3.40% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | -0.63 | -1.97% | 66258.38 | 20880.81 | 9.78% | | 300844 | 山水比德 | 34.47 | -108.58 | -0.70 | -1.99% | 10283 | 3558.688 | 1.14% | | 688036 | 传音控股 | 51.69 | 23.06 | -1.05 | -1.99% | 47995.94 | 24766.1 | 0.42% | | 300832 | 新产业 | 45.47 | 21.66 | -0.93 | -2.00% | 19189 | 8784.769 | 0.28% | | 000513 | 丽珠集团 | 33.70 | 14.79 | -0.69 | -2.01% | 37169 | 12578.25 | 0.65% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.13 | -2.02% | 48712 | 3094.937 | 1.00% | | 301042 | 安联锐视 | 90.62 | 562.38 | -1.87 | -2.02% | 4728 | 4293.323 | 0.72% | | 000782 | 恒申新材 | 5.31 | -32.01 | -0.11 | -2.03% | 60558 | 3244.459 | 1.15% | | 002806 | 华锋股份 | 14.39 | 43.49 | -0.30 | -2.04% | 76564 | 11121.18 | 4.40% | | 300615 | 欣天科技 | 13.42 | -299.82 | -0.28 | -2.04% | 35519 | 4781.85 | 2.35% | | 002620 | ST瑞和 | 9.57 | -27.00 | -0.20 | -2.05% | 196246 | 18891.22 | 6.22% | | 920627 | 力王股份 | 20.06 | 70.79 | -0.42 | -2.05% | 19055 | 3858.023 | 4.07% | | 688393 | 安必平 | 23.29 | -114.05 | -0.49 | -2.06% | 9557.818 | 2233.909 | 1.02% | | 920523 | 德瑞锂电 | 23.59 | 15.33 | -0.50 | -2.08% | 15647 | 3728.504 | 1.93% | | 301392 | 汇成真空 | 141.19 | 664.19 | -3.01 | -2.09% | 40795 | 58763.87 | 10.00% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 132014 | 11232.19 | 1.24% | | 920821 | 则成电子 | 21.05 | 145.80 | -0.45 | -2.09% | 6666 | 1415.878 | 0.91% | | 603983 | 丸美生物 | 24.30 | 39.41 | -0.52 | -2.10% | 15437 | 3755.05 | 0.38% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.62 | -2.12% | 29882 | 8593.684 | 0.37% | | 688612 | 威迈斯 | 30.98 | 23.31 | -0.67 | -2.12% | 26766.13 | 8329.181 | 1.06% | | 688268 | 华特气体 | 98.36 | 87.20 | -2.14 | -2.13% | 101932.4 | 101589.7 | 8.50% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.18 | -2.15% | 105927 | 8768.87 | 0.84% | | 920765 | 美之高 | 14.32 | -822.04 | -0.32 | -2.19% | 5428 | 779.3992 | 1.03% | | 603038 | 华立股份 | 15.20 | 116.62 | -0.34 | -2.19% | 16736 | 2557.817 | 0.62% | | 300303 | 聚飞光电 | 9.77 | 42.97 | -0.22 | -2.20% | 745734 | 73269.73 | 5.61% | | 300903 | 科翔股份 | 33.28 | -50.24 | -0.75 | -2.20% | 107264 | 35789.51 | 3.27% | | 300199 | 翰宇药业 | 21.05 | -275.45 | -0.48 | -2.23% | 370194 | 78421.46 | 4.96% | | 301105 | 鸿铭股份 | 58.28 | -126.03 | -1.34 | -2.25% | 3562 | 2088.867 | 2.17% | | 300909 | 汇创达 | 37.98 | 79.32 | -0.88 | -2.26% | 17726 | 6765.219 | 1.45% | | 301002 | 崧盛股份 | 36.93 | -194.65 | -0.86 | -2.28% | 15891 | 5920.627 | 1.87% | | 603233 | 大参林 | 17.35 | 17.37 | -0.41 | -2.31% | 22124 | 3862.229 | 0.19% | | 301538 | 骏鼎达 | 79.77 | 32.06 | -1.89 | -2.31% | 8486 | 6781.429 | 2.72% | | 300814 | 中富电路 | 95.36 | 524.89 | -2.26 | -2.32% | 52996 | 50928.56 | 2.77% | | 300531 | 优博讯 | 19.76 | -76.03 | -0.47 | -2.32% | 146834 | 28811.67 | 4.71% | | 920469 | 富恒新材 | 8.81 | -87.66 | -0.21 | -2.33% | 10582 | 935.4911 | 1.02% | | 600382 | 广东明珠 | 9.22 | 32.72 | -0.22 | -2.33% | 187247 | 17433.87 | 2.43% | | 300679 | 电连技术 | 41.82 | 33.11 | -1.00 | -2.34% | 138837 | 58346.68 | 3.86% | | 301606 | 绿联科技 | 74.30 | 43.75 | -1.80 | -2.37% | 29428 | 22089.08 | 1.78% | | 300639 | 凯普生物 | 6.35 | -7.89 | -0.16 | -2.46% | 197987 | 12597.24 | 3.12% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.19 | -2.47% | 138634 | 10518.43 | 1.96% | | 688712 | 北芯生命-U | 38.70 | 239.26 | -0.98 | -2.47% | 19023.87 | 7364.277 | 5.13% | | 300043 | 星辉娱乐 | 5.48 | 22.61 | -0.14 | -2.49% | 170259 | 9377.226 | 1.37% | | 688548 | 广钢气体 | 23.33 | 107.58 | -0.60 | -2.51% | 108590 | 25435.73 | 1.57% | | 000014 | 沙河股份 | 13.18 | -21.22 | -0.34 | -2.51% | 48070 | 6422.136 | 1.99% | | 000028 | 国药一致 | 25.58 | 12.53 | -0.66 | -2.52% | 41558 | 10714.84 | 0.87% | | 688125 | 安达智能 | 260.95 | -181.10 | -6.76 | -2.53% | 7214.2 | 18955.39 | 0.88% | | 688227 | 品高股份 | 60.60 | -136.40 | -1.58 | -2.54% | 8407.88 | 5136.919 | 0.74% | | 002880 | 卫光生物 | 26.53 | 26.31 | -0.71 | -2.61% | 15276 | 4079.658 | 0.67% | | 605499 | 东鹏饮料 | 194.89 | 24.93 | -5.23 | -2.61% | 23288 | 45440.54 | 0.45% | | 600428 | 中远海特 | 8.91 | 13.74 | -0.24 | -2.62% | 237933 | 21255.45 | 0.97% | | 920075 | 柏星龙 | 20.52 | 49.54 | -0.56 | -2.66% | 2669 | 552.5532 | 0.77% | | 300050 | 世纪鼎利 | 7.65 | 268.92 | -0.21 | -2.67% | 732487.1 | 57326.54 | 13.45% | | 002017 | 东信和平 | 19.21 | 60.82 | -0.53 | -2.68% | 121840 | 23474 | 2.10% | | 003028 | 振邦智能 | 27.62 | 54.45 | -0.77 | -2.71% | 15521 | 4293.988 | 2.20% | | 001326 | 联域股份 | 52.48 | 143.30 | -1.47 | -2.72% | 5483 | 2899.386 | 2.27% | | 301595 | 太力科技 | 47.68 | 84.02 | -1.35 | -2.75% | 10260 | 4937.166 | 4.21% | | 688668 | 鼎通科技 | 161.18 | 93.33 | -4.58 | -2.76% | 40461.17 | 65640.28 | 2.91% | | 002492 | 恒基达鑫 | 7.74 | -48.70 | -0.22 | -2.76% | 87587 | 6779.819 | 2.20% | | 301033 | 迈普医学 | 57.98 | 38.15 | -1.66 | -2.78% | 6956 | 4077.209 | 1.23% | | 002198 | 嘉应制药 | 7.61 | 97.70 | -0.22 | -2.81% | 115459 | 8864.879 | 2.28% | | 001221 | 悍高集团 | 60.38 | 36.34 | -1.76 | -2.83% | 7272 | 4418.416 | 2.02% | | 300468 | 四方精创 | 32.86 | 234.68 | -0.96 | -2.84% | 368193 | 121008.3 | 6.95% | | 300333 | 兆日科技 | 9.20 | -60.19 | -0.27 | -2.85% | 63839 | 5910.234 | 1.91% | | 301365 | 矩阵股份 | 29.89 | 93.04 | -0.88 | -2.86% | 30351 | 9082.304 | 2.99% | | 600866 | 星湖科技 | 6.77 | 8.78 | -0.20 | -2.87% | 223328 | 15241.02 | 1.78% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.31 | -2.88% | 93975 | 9871.248 | 2.55% | | 688388 | 嘉元科技 | 44.65 | -377.04 | -1.33 | -2.89% | 221197 | 99127.07 | 4.85% | | 002912 | 中新赛克 | 26.54 | 65.29 | -0.80 | -2.93% | 33494 | 8920.48 | 2.06% | | 603920 | 世运电路 | 54.06 | 47.68 | -1.64 | -2.94% | 216335 | 118619.6 | 3.00% | | 300044 | ST赛为 | 7.88 | -11.08 | -0.24 | -2.96% | 481619 | 38580.96 | 6.73% | | 301191 | 菲菱科思 | 144.09 | 167.00 | -4.41 | -2.97% | 29152 | 42354.85 | 5.58% | | 688025 | 杰普特 | 268.91 | 91.68 | -8.31 | -3.00% | 24244.33 | 65671.73 | 2.55% | | 920110 | 雷特科技 | 34.00 | 29.32 | -1.07 | -3.05% | 2109 | 717.8073 | 1.30% | | 603193 | 润本股份 | 24.17 | 32.03 | -0.77 | -3.09% | 42470 | 10336.18 | 4.11% | | 001268 | 联合精密 | 28.55 | 38.14 | -0.93 | -3.15% | 7469 | 2153.086 | 1.19% | | 301369 | 联动科技 | 155.95 | 328.03 | -5.14 | -3.19% | 15358 | 24157.61 | 4.22% | | 003010 | 若羽臣 | 30.28 | 48.45 | -1.01 | -3.23% | 113172 | 34199.29 | 5.00% | | 001212 | 中旗新材 | 48.90 | -2873.03 | -1.64 | -3.24% | 32598 | 16132.21 | 1.88% | | 002919 | 名臣健康 | 19.63 | -696.78 | -0.66 | -3.25% | 37050 | 7303.947 | 1.40% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.07 | -3.27% | 263044 | 5553.906 | 2.52% | | 002327 | 富安娜 | 6.80 | 13.94 | -0.23 | -3.27% | 65063 | 4472.814 | 1.33% | | 300400 | 劲拓股份 | 25.50 | 56.76 | -0.88 | -3.34% | 104431 | 26697.15 | 4.35% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.56 | -3.35% | 83244 | 13505.14 | 1.82% | | 002052 | 同洲电子 | 10.31 | 43.05 | -0.36 | -3.37% | 69599 | 7243.602 | 1.01% | | 300235 | 方直科技 | 13.32 | 590.05 | -0.47 | -3.41% | 42284 | 5697.814 | 2.08% | | 300620 | 光库科技 | 224.89 | 317.19 | -7.99 | -3.43% | 124384 | 280603.9 | 5.03% | | 300147 | ST香雪 | 10.60 | -6.99 | -0.39 | -3.55% | 102474 | 10858.97 | 1.56% | | 688171 | 纬德信息 | 44.31 | 303.64 | -1.64 | -3.57% | 13426.98 | 6050.851 | 1.60% | | 002518 | 科士达 | 46.16 | 55.62 | -1.73 | -3.61% | 90380 | 42126.77 | 1.60% | | 688638 | 誉辰智能 | 41.52 | -14.15 | -1.56 | -3.62% | 7924.5 | 3338.818 | 2.99% | | 002918 | 蒙娜丽莎 | 11.53 | 72.57 | -0.44 | -3.68% | 61261 | 7137.56 | 2.86% | | 301111 | 粤万年青 | 19.34 | -171.27 | -0.74 | -3.69% | 57314 | 11111.86 | 3.58% | | 603833 | 欧派家居 | 50.54 | 12.82 | -1.96 | -3.73% | 21300 | 10927.88 | 0.35% | | 920976 | 视声智能 | 30.71 | 32.36 | -1.24 | -3.88% | 12903 | 4068.278 | 2.92% | | 603268 | *ST松发 | 112.46 | 41.13 | -4.55 | -3.89% | 30385 | 34280.45 | 1.30% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.25 | -3.92% | 171880 | 10611.12 | 2.20% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.40 | -4.26% | 112977 | 10260.76 | 3.05% | | 301323 | 新莱福 | 62.46 | 46.17 | -2.79 | -4.28% | 22076 | 13968.75 | 3.26% | | 601228 | 广州港 | 3.25 | 29.84 | -0.15 | -4.41% | 593476 | 19493.75 | 0.79% | | 002970 | 锐明技术 | 63.85 | 30.37 | -2.98 | -4.46% | 44033 | 28596.01 | 3.54% | | 301500 | 飞南资源 | 23.61 | 46.19 | -1.11 | -4.49% | 150167 | 35920.59 | 10.42% | | 603861 | 白云电器 | 16.12 | 39.50 | -0.79 | -4.67% | 123734 | 20123.18 | 2.34% | | 300348 | 长亮科技 | 13.83 | 3501.01 | -0.68 | -4.69% | 327783 | 45572.67 | 4.61% | | 000078 | 海王生物 | 3.59 | -7.78 | -0.18 | -4.77% | 1556572 | 56476.19 | 5.93% | | 002884 | 凌霄泵业 | 18.01 | 14.16 | -0.92 | -4.86% | 65898 | 11914.79 | 2.41% | | 300464 | 星徽股份 | 7.79 | -8.62 | -0.41 | -5.00% | 214899 | 16919.03 | 6.05% | | 002922 | 伊戈尔 | 37.72 | 79.72 | -2.03 | -5.11% | 183724 | 70203.17 | 4.91% | | 300991 | 创益通 | 51.23 | 289.68 | -2.77 | -5.13% | 37059 | 19574.91 | 4.02% | | 301387 | 光大同创 | 61.12 | 158.32 | -3.64 | -5.62% | 29588 | 18459.81 | 6.93% | | 301133 | 金钟股份 | 42.48 | 113.83 | -2.65 | -5.87% | 30727 | 13275.04 | 2.76% | | 002986 | 宇新股份 | 14.85 | -289.47 | -0.94 | -5.95% | 91451 | 13689.21 | 3.03% | | 002909 | 集泰股份 | 6.25 | -87.90 | -0.40 | -6.02% | 105166 | 6696.745 | 2.76% | | 301395 | 仁信新材 | 12.69 | 58.90 | -1.41 | -10.00% | 125373 | 15969.42 | 9.85% | | 300804 | 广康生化 | 47.69 | 76.99 | -5.59 | -10.49% | 45602 | 22179.48 | 16.58% | | 300533 | 冰川网络 | 25.35 | 8.24 | -3.64 | -12.56% | 132774 | 33797.94 | 8.05% | | 300854 | 中兰环保 | 29.00 | -137.63 | -4.30 | -12.91% | 91287 | 27535.56 | 11.22% |
|