|
| 盘江股份(600395)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.80 | -1.53% | 1670.88万 | 9691.10万 | 0.78 | | 2024-04-25 | 5.89 | +2.79% | 1838.59万 | 1.08亿 | 0.86 | | 2024-04-24 | 5.73 | -2.05% | 1651.80万 | 9464.81万 | 0.77 | | 2024-04-23 | 5.85 | -8.74% | 1822.03万 | 1.07亿 | 0.85 | | 2024-04-22 | 6.41 | -3.03% | 3033.74万 | 1.94亿 | 1.41 | | 2024-04-19 | 6.61 | +0.15% | 2982.41万 | 1.97亿 | 1.39 | | 2024-04-18 | 6.60 | -0.90% | 2858.74万 | 1.89亿 | 1.33 | | 2024-04-17 | 6.66 | +1.68% | 2910.72万 | 1.94亿 | 1.36 | | 2024-04-16 | 6.55 | -1.65% | 2803.51万 | 1.84亿 | 1.31 | | 2024-04-15 | 6.66 | +0.60% | 2702.56万 | 1.80亿 | 1.26 | | 2024-04-12 | 6.62 | +0.46% | 2650.75万 | 1.75亿 | 1.23 | | 2024-04-11 | 6.59 | +2.01% | 2637.16万 | 1.74亿 | 1.23 | | 2024-04-10 | 6.46 | -1.22% | 2730.00万 | 1.76亿 | 1.27 | | 2024-04-09 | 6.54 | +2.03% | 2346.48万 | 1.53亿 | 1.09 | | 2024-04-08 | 6.41 | +1.91% | 2190.34万 | 1.40亿 | 1.02 | | 2024-04-03 | 6.29 | +2.61% | 2132.55万 | 1.34亿 | 0.99 | | 2024-04-02 | 6.13 | +0.49% | 1469.31万 | 9006.89万 | 0.68 | | 2024-03-28 | 5.98 | +0.34% | 1319.97万 | 7893.40万 | 0.61 | | 2024-03-27 | 5.96 | +0.00% | 1325.82万 | 7901.87万 | 0.62 | | 2024-03-26 | 5.96 | -1.32% | 1370.34万 | 8167.21万 | 0.64 | | 2024-03-25 | 6.04 | -0.82% | 1485.90万 | 8974.84万 | 0.69 | | 2024-03-22 | 6.09 | +0.00% | 1512.21万 | 9209.36万 | 0.70 | | 2024-03-21 | 6.09 | -0.49% | 1587.22万 | 9666.17万 | 0.74 | | 2024-03-20 | 6.12 | -0.16% | 1575.95万 | 9644.82万 | 0.73 | | 2024-03-19 | 6.13 | -0.33% | 1524.36万 | 9344.31万 | 0.71 | | 2024-03-18 | 6.15 | -1.44% | 1547.68万 | 9518.23万 | 0.72 | | 2024-03-15 | 6.24 | -0.16% | 1637.70万 | 1.02亿 | 0.76 | | 2024-03-14 | 6.25 | -0.16% | 1617.13万 | 1.01亿 | 0.75 | | 2024-03-13 | 6.26 | +0.48% | 1463.26万 | 9160.03万 | 0.68 | | 2024-03-12 | 6.23 | -2.96% | 1531.06万 | 9538.49万 | 0.71 | | 2024-03-11 | 6.42 | -3.75% | 2025.42万 | 1.30亿 | 0.94 | | 2024-03-08 | 6.67 | +0.76% | 2471.49万 | 1.65亿 | 1.15 | | 2024-03-07 | 6.62 | +1.69% | 2641.41万 | 1.75亿 | 1.23 | | 2024-03-06 | 6.51 | +5.17% | 2436.22万 | 1.59亿 | 1.13 | | 2024-03-05 | 6.19 | -0.64% | 2965.89万 | 1.84亿 | 1.38 | | 2024-03-04 | 6.23 | +0.32% | 3083.08万 | 1.92亿 | 1.44 | | 2024-03-01 | 6.21 | +1.64% | 3130.69万 | 1.94亿 | 1.46 | | 2024-02-29 | 6.11 | +0.83% | 3037.07万 | 1.86亿 | 1.41 | | 2024-02-28 | 6.06 | -2.10% | 3004.07万 | 1.82亿 | 1.40 | | 2024-02-27 | 6.19 | +0.16% | 3025.76万 | 1.87亿 | 1.41 | | 2024-02-26 | 6.18 | -3.13% | 3167.75万 | 1.96亿 | 1.48 | | 2024-02-23 | 6.38 | -0.93% | 3177.42万 | 2.03亿 | 1.48 | | 2024-02-22 | 6.44 | +3.87% | 3154.68万 | 2.03亿 | 1.47 | | 2024-02-21 | 6.20 | -0.48% | 2664.36万 | 1.65亿 | 1.24 | | 2024-02-20 | 6.23 | -0.95% | 2649.87万 | 1.65亿 | 1.23 | | 2024-02-19 | 6.29 | +0.80% | 2596.87万 | 1.63亿 | 1.21 | | 2024-02-08 | 6.24 | +5.41% | 2633.13万 | 1.64亿 | 1.23 | | 2024-02-07 | 5.92 | +4.59% | 2405.07万 | 1.42亿 | 1.12 | | 2024-02-06 | 5.66 | +4.04% | 2389.41万 | 1.35亿 | 1.11 | | 2024-02-05 | 5.44 | -4.56% | 2481.40万 | 1.35亿 | 1.16 | |
|