|
| 盘江股份(600395)贵州省上涨家数:26下跌家数:10平均涨幅:+1.35%平均换手:2.39%总成交额:86.75亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 6.08 | -6.68 | +0.55 | +9.95% | 472265 | 28280.38 | 3.86% | | 688239 | 航宇科技 | 32.55 | 25.89 | +1.48 | +4.76% | 33773 | 10788.09 | 3.23% | | 002025 | 航天电器 | 39.95 | 24.32 | +1.58 | +4.12% | 106037 | 41841 | 2.34% | | 000589 | 贵州轮胎 | 6.55 | 11.58 | +0.25 | +3.97% | 617416 | 40004.62 | 4.27% | | 600367 | 红星发展 | 10.51 | -748.86 | +0.39 | +3.85% | 64139 | 6645.94 | 2.19% | | 600765 | 中航重机 | 17.55 | 19.57 | +0.64 | +3.78% | 490344 | 84567.09 | 3.34% | | 600523 | 贵航股份 | 11.75 | 28.94 | +0.42 | +3.71% | 141038 | 16436.94 | 3.49% | | 000851 | 高鸿股份 | 4.22 | -25.94 | +0.13 | +3.18% | 201959 | 8455.203 | 1.78% | | 002037 | 保利联合 | 5.54 | -4.53 | +0.16 | +2.97% | 69509 | 3816.47 | 1.44% | | 301428 | 世纪恒通 | 25.82 | 30.52 | +0.72 | +2.87% | 26681 | 6807.959 | 10.82% | | 688439 | 振华风光 | 70.30 | 23.03 | +1.77 | +2.58% | 21526 | 15019.72 | 2.25% | | 000920 | 沃顿科技 | 8.41 | 24.13 | +0.21 | +2.56% | 50302 | 4197.009 | 1.19% | | 300288 | 朗玛信息 | 12.44 | 59.15 | +0.28 | +2.30% | 110082 | 13398.68 | 4.30% | | 600610 | 中毅达 | 4.80 | -65.36 | +0.10 | +2.13% | 129952 | 6186.748 | 2.90% | | 603458 | 勘设股份 | 6.73 | 19.69 | +0.12 | +1.82% | 39478 | 2650.525 | 1.27% | | 600903 | 贵州燃气 | 6.97 | 102.65 | +0.07 | +1.01% | 35992 | 2494.978 | 0.31% | | 600996 | 贵广网络 | 6.63 | -43.50 | +0.06 | +0.91% | 76859 | 5080.813 | 0.63% | | 600992 | 贵绳股份 | 11.32 | 81.87 | +0.10 | +0.89% | 27037 | 3050.388 | 1.10% | | 002039 | 黔源电力 | 17.07 | 27.56 | +0.15 | +0.89% | 45227 | 7713.838 | 1.06% | | 603058 | 永吉股份 | 7.81 | 29.89 | +0.05 | +0.64% | 151954 | 11749 | 3.65% | | 002424 | 贵州百灵 | 6.47 | 51.16 | +0.04 | +0.62% | 349658 | 22362.88 | 2.85% | | 600227 | 赤天化 | 1.66 | -7.21 | +0.01 | +0.61% | 122509 | 2036.662 | 0.96% | | 000733 | 振华科技 | 53.49 | 11.50 | +0.25 | +0.47% | 188440 | 99373.88 | 3.61% | | 002895 | 川恒股份 | 19.36 | 13.69 | +0.09 | +0.47% | 121518 | 23193.69 | 2.45% | | 300919 | 中伟股份 | 49.39 | 17.93 | +0.09 | +0.18% | 33675 | 16680.9 | 0.52% | | 600519 | 贵州茅台 | 1693.60 | 28.47 | +1.32 | +0.08% | 17086 | 289355.6 | 0.14% | | 601997 | 贵阳银行 | 5.55 | 3.39 | -0.01 | -0.18% | 269731 | 14962.15 | 0.76% | | 002390 | 信邦制药 | 3.77 | 25.51 | -0.01 | -0.26% | 119185 | 4475.062 | 0.65% | | 603439 | 贵州三力 | 15.17 | 24.32 | -0.06 | -0.39% | 36089 | 5445.955 | 0.88% | | 688707 | 振华新材 | 11.87 | -57.67 | -0.05 | -0.42% | 53782 | 6365.842 | 1.90% | | 600594 | 益佰制药 | 3.98 | -348.05 | -0.02 | -0.50% | 102463 | 4051.221 | 1.29% | | 830809 | 安达科技 | 4.16 | -13.54 | -0.05 | -1.19% | 19854 | 832.6597 | 0.60% | | 002873 | 新天药业 | 11.35 | 32.50 | -0.16 | -1.39% | 25909 | 2958.168 | 1.16% | | 002927 | 泰永长征 | 13.68 | 42.24 | -0.24 | -1.72% | 240232 | 33675.16 | 10.89% | | 600395 | 盘江股份 | 5.73 | 30.50 | -0.12 | -2.05% | 391867 | 22387.73 | 1.83% | | 600112 | ST天成 | 1.40 | -3.57 | -0.07 | -4.76% | 11163 | 156.282 | 0.22% |
|