|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:3下跌家数:31平均涨幅:-2.52%平均换手:3.99%总成交额:212.99亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 58.28 | 215.70 | +5.30 | +10.00% | 687468.9 | 394110.7 | 21.35% | | 000920 | 沃顿科技 | 14.27 | 30.63 | +0.87 | +6.49% | 334239 | 47546.93 | 7.07% | | 603458 | 勘设股份 | 15.41 | -12.33 | +0.12 | +0.78% | 431240 | 68609.45 | 14.09% | | 688239 | 航宇科技 | 55.92 | 53.51 | -0.50 | -0.89% | 57456.4 | 32280.33 | 3.01% | | 002025 | 航天电器 | 72.46 | 174.51 | -0.81 | -1.11% | 321246 | 231309 | 7.08% | | 600519 | 贵州茅台 | 1168.63 | 17.66 | -15.45 | -1.30% | 50066 | 592201.4 | 0.40% | | 002039 | 黔源电力 | 18.78 | 12.60 | -0.25 | -1.31% | 72161 | 13676.39 | 1.69% | | 002037 | 保利联合 | 6.30 | -3.50 | -0.10 | -1.56% | 56186 | 3545.083 | 1.16% | | 002895 | 川恒股份 | 30.46 | 14.80 | -0.50 | -1.61% | 97977 | 29805.01 | 1.63% | | 600523 | 贵航股份 | 10.55 | 21.72 | -0.20 | -1.86% | 39598 | 4185.43 | 0.98% | | 600395 | 盘江股份 | 4.66 | 20.87 | -0.09 | -1.89% | 338604 | 15739.44 | 1.58% | | 601997 | 贵阳银行 | 5.24 | 3.63 | -0.11 | -2.06% | 296385 | 15633.12 | 0.81% | | 600610 | 中毅达 | 6.59 | 127.33 | -0.15 | -2.23% | 138670 | 9196.56 | 1.96% | | 002424 | ST百灵 | 4.35 | -60.59 | -0.10 | -2.25% | 94310 | 4121.417 | 0.82% | | 600992 | 贵绳股份 | 8.77 | -730.45 | -0.21 | -2.34% | 47368 | 4161.687 | 1.93% | | 000589 | 贵州轮胎 | 4.11 | 8.70 | -0.10 | -2.38% | 231712 | 9574.44 | 1.50% | | 301428 | 世纪恒通 | 36.34 | -102.56 | -1.04 | -2.78% | 73690 | 27181.25 | 10.47% | | 002873 | 新天药业 | 7.27 | 210.78 | -0.21 | -2.81% | 60962 | 4460.126 | 2.54% | | 600765 | 中航重机 | 12.90 | 35.20 | -0.41 | -3.08% | 218952 | 28421.98 | 1.41% | | 600227 | 赤天化 | 2.46 | -16.08 | -0.08 | -3.15% | 456341 | 11283.07 | 3.57% | | 688439 | 振华风光 | 43.42 | 63.61 | -1.46 | -3.25% | 26872.3 | 11787.14 | 1.34% | | 002928 | 华夏航空 | 7.64 | 14.40 | -0.26 | -3.29% | 570286 | 44272.03 | 4.46% | | 002390 | 信邦制药 | 2.60 | 39.58 | -0.09 | -3.35% | 258105 | 6797.826 | 1.34% | | 603058 | 永吉股份 | 8.93 | 118.29 | -0.31 | -3.35% | 57628 | 5199.411 | 1.39% | | 300288 | 朗玛信息 | 8.83 | -2258.97 | -0.33 | -3.60% | 44655 | 3969.204 | 1.74% | | 600594 | 益佰制药 | 2.95 | -6.68 | -0.12 | -3.91% | 194362 | 5804.48 | 2.45% | | 002927 | 泰永长征 | 19.79 | -536.97 | -0.84 | -4.07% | 180225 | 36885.33 | 8.17% | | 000733 | 振华科技 | 58.33 | 32.89 | -2.57 | -4.22% | 392229 | 231517.6 | 7.08% | | 600996 | 贵广网络 | 8.41 | -7.95 | -0.41 | -4.65% | 297192 | 25339.29 | 2.38% | | 603439 | 三力制药 | 13.24 | 111.13 | -0.75 | -5.36% | 125922 | 17227.78 | 3.12% | | 688707 | 振华新材 | 12.57 | -14.86 | -0.76 | -5.70% | 132833.3 | 17168.98 | 2.61% | | 920809 | 安达科技 | 8.69 | -40.99 | -0.54 | -5.85% | 228207 | 20332.84 | 4.96% | | 300919 | 中伟新材 | 42.72 | 24.53 | -4.05 | -8.66% | 218975 | 96737.53 | 2.40% | | 600903 | 贵州燃气 | 7.26 | 108.45 | -0.73 | -9.14% | 813587.1 | 59853.13 | 7.07% |
|