|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:26下跌家数:7平均涨幅:+1.33%平均换手:4.27%总成交额:224.82亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 23.38 | 308.24 | +2.13 | +10.02% | 297257 | 65587.97 | 13.47% | | 300288 | 朗玛信息 | 15.14 | -9.48 | +1.11 | +7.91% | 303172 | 45557.37 | 11.82% | | 002025 | 航天电器 | 65.76 | 368.14 | +2.77 | +4.40% | 792836.9 | 526674.4 | 17.47% | | 600367 | 红星发展 | 18.65 | 45.78 | +0.66 | +3.67% | 311856 | 57500.01 | 9.69% | | 688239 | 航宇科技 | 70.70 | 72.06 | +2.18 | +3.18% | 120086.6 | 85777.69 | 6.30% | | 600992 | 贵绳股份 | 13.98 | -48.20 | +0.34 | +2.49% | 123265 | 17411.23 | 5.03% | | 688439 | 振华风光 | 67.53 | 81.76 | +1.47 | +2.23% | 106011 | 71592.61 | 5.30% | | 301428 | 世纪恒通 | 35.65 | 80.15 | +0.70 | +2.00% | 38083 | 13473.16 | 6.22% | | 600996 | 贵广网络 | 10.22 | -10.44 | +0.17 | +1.69% | 305324 | 31253.38 | 2.45% | | 600523 | 贵航股份 | 16.54 | 37.45 | +0.27 | +1.66% | 182233 | 30096.9 | 4.51% | | 002037 | 保利联合 | 9.72 | -2446.60 | +0.15 | +1.57% | 125255 | 12146.64 | 2.59% | | 600395 | 盘江股份 | 4.94 | 205.55 | +0.07 | +1.44% | 230195 | 11328.02 | 1.07% | | 002873 | 新天药业 | 10.27 | 334.08 | +0.10 | +0.98% | 55336 | 5628.92 | 2.32% | | 002895 | 川恒股份 | 38.58 | 18.77 | +0.28 | +0.73% | 105381 | 40395.19 | 1.77% | | 603439 | 三力制药 | 11.88 | 30.23 | +0.07 | +0.59% | 37257 | 4401.466 | 0.92% | | 920809 | 安达科技 | 7.20 | -10.68 | +0.04 | +0.56% | 184604 | 13274.89 | 4.02% | | 600519 | 贵州茅台 | 1419.10 | 19.74 | +6.80 | +0.48% | 29848 | 424386.6 | 0.24% | | 000733 | 振华科技 | 56.88 | 33.22 | +0.26 | +0.46% | 426026 | 243284.2 | 7.69% | | 600610 | 中毅达 | 10.31 | 239.56 | +0.04 | +0.39% | 217627 | 22316.16 | 3.07% | | 600765 | 中航重机 | 20.10 | 134.31 | +0.07 | +0.35% | 1133583 | 229916.2 | 7.30% | | 300919 | 中伟股份 | 54.08 | 44.88 | +0.18 | +0.33% | 228870 | 123832.9 | 2.51% | | 603058 | 永吉股份 | 9.66 | 30.67 | +0.03 | +0.31% | 125812 | 12083.88 | 3.04% | | 002390 | 信邦制药 | 3.30 | 83.18 | +0.01 | +0.30% | 332482 | 10944.97 | 1.72% | | 601997 | 贵阳银行 | 5.86 | 4.19 | +0.01 | +0.17% | 246322 | 14405.2 | 0.67% | | 002039 | 黔源电力 | 18.00 | 17.27 | +0.03 | +0.17% | 35448 | 6383.6 | 0.83% | | 600903 | 贵州燃气 | 6.76 | -460.29 | +0.01 | +0.15% | 80850 | 5456.525 | 0.70% | | 600227 | 赤天化 | 2.45 | -20.23 | 0.00 | 0.00% | 269155 | 6579.24 | 2.11% | | 603458 | 勘设股份 | 12.04 | -10.69 | -0.01 | -0.08% | 266122 | 31118.46 | 8.69% | | 688707 | 振华新材 | 14.77 | -14.20 | -0.03 | -0.20% | 101471.4 | 14995.29 | 1.99% | | 000920 | 沃顿科技 | 12.79 | 24.99 | -0.03 | -0.23% | 72888 | 9338.19 | 1.54% | | 000589 | 贵州轮胎 | 5.07 | 15.61 | -0.02 | -0.39% | 293118 | 14856.26 | 1.91% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.02 | -0.47% | 267081 | 11458.85 | 2.20% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.02 | -0.48% | 158446 | 6558.814 | 2.00% | | 002928 | 华夏航空 | 10.81 | 23.77 | -0.12 | -1.10% | 261743 | 28147.56 | 2.05% |
|