|
| 盘江股份(600395)煤炭开采和洗选业上涨家数:13下跌家数:11平均涨幅:+0.36%平均换手:1.05%总成交额:83.96亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600985 | 淮北矿业 | 19.24 | 9.09 | +0.59 | +3.16% | 234539 | 45042.61 | 0.87% | | 601001 | 晋控煤业 | 15.89 | 7.89 | +0.48 | +3.11% | 247610 | 39257.29 | 1.48% | | 601101 | 昊华能源 | 8.30 | 11.25 | +0.24 | +2.98% | 212558 | 17580.4 | 1.48% | | 601898 | 中煤能源 | 11.76 | 8.99 | +0.30 | +2.62% | 352319 | 41501.76 | 0.38% | | 601088 | 中国神华 | 39.83 | 13.89 | +0.83 | +2.13% | 297387 | 118128.4 | 0.18% | | 601918 | 新集能源 | 8.98 | 11.01 | +0.18 | +2.05% | 313098 | 28260.39 | 1.21% | | 000552 | 甘肃能化 | 3.52 | 14.31 | +0.07 | +2.03% | 404689 | 14103.63 | 1.36% | | 600188 | 兖矿能源 | 23.10 | 9.86 | +0.29 | +1.27% | 363852 | 83983.23 | 0.80% | | 601225 | 陕西煤业 | 24.53 | 12.53 | +0.30 | +1.24% | 337670 | 82700.76 | 0.35% | | 601666 | 平煤股份 | 13.20 | 9.09 | +0.12 | +0.92% | 333250 | 44234.58 | 1.35% | | 600348 | 华阳股份 | 9.45 | 7.89 | +0.02 | +0.21% | 341158 | 32470.77 | 0.95% | | 601699 | 潞安环能 | 21.14 | 10.85 | +0.04 | +0.19% | 263044 | 55761.84 | 0.88% | | 000937 | 冀中能源 | 7.49 | 8.97 | +0.01 | +0.13% | 476630 | 35792.16 | 1.64% | | 600758 | 辽宁能源 | 3.24 | -23.70 | 0.00 | 0.00% | 144166 | 4680.647 | 1.09% | | 600508 | 上海能源 | 14.10 | 23.35 | -0.01 | -0.07% | 58094 | 8208.469 | 0.80% | | 600395 | 盘江股份 | 5.83 | 31.03 | -0.01 | -0.17% | 191683 | 11223.65 | 0.89% | | 600123 | 兰花科创 | 9.03 | 9.19 | -0.06 | -0.66% | 227012 | 20593.52 | 1.53% | | 600971 | 恒源煤电 | 12.77 | 8.24 | -0.09 | -0.70% | 121433 | 15702.01 | 1.01% | | 600157 | 永泰能源 | 1.35 | 12.96 | -0.01 | -0.74% | 1907738 | 25804.23 | 0.86% | | 000983 | 山西焦煤 | 10.50 | 11.35 | -0.11 | -1.04% | 529552 | 55752.31 | 1.14% | | 600121 | 郑州煤电 | 3.56 | -3419.06 | -0.04 | -1.11% | 183087 | 6560.902 | 1.50% | | 600546 | 山煤国际 | 14.31 | 9.04 | -0.18 | -1.24% | 250083 | 35978.5 | 1.26% | | 600403 | 大有能源 | 3.01 | -6.75 | -0.07 | -2.27% | 121550 | 3706.098 | 0.51% | | 600925 | 苏能股份 | 5.44 | 18.91 | -0.13 | -2.33% | 155747 | 8535.674 | 0.97% | | 600397 | 安源煤业 | 2.19 | -8.10 | -0.06 | -2.67% | 184668 | 4068.202 | 1.87% |
|