|
| 冠豪高新(600433)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.96 | -0.67% | 764.32万 | 2262.40万 | 0.53 | | 2024-04-25 | 2.98 | +1.02% | 786.26万 | 2343.07万 | 0.54 | | 2024-04-24 | 2.95 | +2.79% | 843.37万 | 2487.94万 | 0.58 | | 2024-04-23 | 2.87 | +0.00% | 817.05万 | 2344.92万 | 0.56 | | 2024-04-22 | 2.87 | +2.87% | 670.40万 | 1924.05万 | 0.46 | | 2024-04-19 | 2.79 | +1.45% | 643.09万 | 1794.22万 | 0.44 | | 2024-04-18 | 2.75 | -1.08% | 535.18万 | 1471.75万 | 0.37 | | 2024-04-17 | 2.78 | +4.91% | 584.59万 | 1625.15万 | 0.40 | | 2024-04-16 | 2.65 | -3.64% | 473.75万 | 1255.44万 | 0.33 | | 2024-04-15 | 2.75 | -3.51% | 503.05万 | 1383.39万 | 0.35 | | 2024-04-12 | 2.85 | -2.40% | 623.79万 | 1777.79万 | 0.43 | | 2024-04-11 | 2.92 | +0.69% | 704.12万 | 2056.02万 | 0.49 | | 2024-04-10 | 2.90 | -2.36% | 650.33万 | 1885.95万 | 0.45 | | 2024-04-09 | 2.97 | +3.12% | 700.61万 | 2080.80万 | 0.48 | | 2024-04-08 | 2.88 | -2.37% | 644.47万 | 1856.07万 | 0.44 | | 2024-04-03 | 2.95 | -0.34% | 714.41万 | 2107.52万 | 0.49 | | 2024-04-02 | 2.96 | +1.02% | 723.48万 | 2141.51万 | 0.50 | | 2024-03-28 | 2.88 | +3.23% | 610.68万 | 1758.76万 | 0.42 | | 2024-03-27 | 2.79 | -3.46% | 622.90万 | 1737.90万 | 0.43 | | 2024-03-26 | 2.89 | +0.00% | 646.91万 | 1869.57万 | 0.45 | | 2024-03-25 | 2.89 | -1.70% | 645.96万 | 1866.83万 | 0.45 | | 2024-03-22 | 2.94 | -2.00% | 706.69万 | 2077.67万 | 0.49 | | 2024-03-21 | 3.00 | +0.00% | 749.94万 | 2249.81万 | 0.52 | | 2024-03-20 | 3.00 | +1.35% | 846.43万 | 2539.30万 | 0.58 | | 2024-03-19 | 2.96 | -0.34% | 732.96万 | 2169.58万 | 0.51 | | 2024-03-18 | 2.97 | +1.37% | 732.97万 | 2176.92万 | 0.51 | | 2024-03-15 | 2.93 | +1.38% | 773.92万 | 2267.59万 | 0.54 | | 2024-03-14 | 2.89 | -0.69% | 628.72万 | 1817.01万 | 0.44 | | 2024-03-13 | 2.91 | +0.00% | 623.87万 | 1815.46万 | 0.43 | | 2024-03-12 | 2.91 | +0.69% | 664.92万 | 1934.91万 | 0.46 | | 2024-03-11 | 2.89 | +2.48% | 657.12万 | 1899.09万 | 0.46 | | 2024-03-08 | 2.82 | +0.36% | 641.89万 | 1810.14万 | 0.45 | | 2024-03-07 | 2.81 | -1.06% | 655.93万 | 1843.18万 | 0.46 | | 2024-03-06 | 2.84 | +1.43% | 565.31万 | 1605.49万 | 0.39 | | 2024-03-05 | 2.80 | -3.11% | 549.36万 | 1538.22万 | 0.38 | | 2024-03-04 | 2.89 | -1.03% | 619.45万 | 1790.20万 | 0.43 | | 2024-03-01 | 2.92 | +0.34% | 691.38万 | 2018.82万 | 0.48 | | 2024-02-29 | 2.91 | +1.75% | 735.48万 | 2140.26万 | 0.51 | | 2024-02-28 | 2.86 | -3.70% | 694.00万 | 1984.83万 | 0.48 | | 2024-02-27 | 2.97 | +0.68% | 868.04万 | 2578.07万 | 0.60 | | 2024-02-26 | 2.95 | -0.34% | 755.90万 | 2229.91万 | 0.53 | | 2024-02-23 | 2.96 | -0.34% | 761.31万 | 2253.48万 | 0.53 | | 2024-02-22 | 2.97 | +4.21% | 703.95万 | 2090.73万 | 0.49 | | 2024-02-21 | 2.85 | +2.52% | 893.62万 | 2546.83万 | 0.62 | | 2024-02-20 | 2.78 | +0.00% | 813.41万 | 2261.29万 | 0.57 | | 2024-02-19 | 2.78 | +1.83% | 875.62万 | 2434.23万 | 0.61 | | 2024-02-08 | 2.73 | +8.33% | 904.22万 | 2468.53万 | 0.63 | | 2024-02-07 | 2.52 | +0.80% | 714.58万 | 1800.75万 | 0.50 | | 2024-02-06 | 2.50 | +3.73% | 964.50万 | 2411.26万 | 0.67 | | 2024-02-05 | 2.41 | -10.07% | 979.80万 | 2361.33万 | 0.68 | |
|