|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:7下跌家数:38平均涨幅:-1.90%平均换手:2.13%总成交额:54.38亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 23.63 | 16.28 | +1.58 | +7.17% | 82907 | 19087.91 | 1.17% | | 002012 | 凯恩股份 | 9.19 | 139.66 | +0.42 | +4.79% | 532623 | 48186.59 | 11.39% | | 003006 | 百亚股份 | 15.78 | 30.67 | +0.69 | +4.57% | 80482 | 12693.51 | 1.88% | | 002078 | 太阳纸业 | 13.89 | 11.87 | +0.36 | +2.66% | 173972 | 23963.96 | 0.63% | | 600966 | 博汇纸业 | 6.13 | 52.03 | +0.08 | +1.32% | 97880 | 5946.388 | 0.73% | | 605007 | 五洲特纸 | 14.55 | 24.76 | +0.18 | +1.25% | 35896 | 5165.786 | 0.89% | | 301062 | 上海艾录 | 7.09 | -24.49 | +0.05 | +0.71% | 59720 | 4266.046 | 1.91% | | 002831 | 裕同科技 | 39.61 | 22.83 | -0.25 | -0.63% | 79125 | 31591.11 | 1.55% | | 600963 | 岳阳林纸 | 4.16 | -26.99 | -0.03 | -0.72% | 177521 | 7380.955 | 1.01% | | 300883 | 龙利得 | 6.83 | -181.80 | -0.08 | -1.16% | 181892 | 12468.07 | 5.50% | | 301469 | 恒达新材 | 34.63 | 33.64 | -0.47 | -1.34% | 9776 | 3408.46 | 2.12% | | 603863 | 松炀资源 | 16.57 | -17.78 | -0.28 | -1.66% | 47970 | 8218.968 | 2.34% | | 000488 | ST晨鸣 | 2.33 | -0.93 | -0.04 | -1.69% | 109259 | 2587.587 | 0.64% | | 301296 | 新巨丰 | 6.85 | 79.95 | -0.12 | -1.72% | 15345 | 1055.928 | 0.36% | | 301223 | 中荣股份 | 17.06 | 21.01 | -0.30 | -1.73% | 9814 | 1681.41 | 0.51% | | 603607 | 京华激光 | 22.71 | 37.87 | -0.40 | -1.73% | 36256 | 8260.201 | 2.03% | | 605009 | 豪悦护理 | 25.44 | 24.33 | -0.46 | -1.78% | 6303 | 1614.96 | 0.29% | | 002521 | 齐峰新材 | 7.57 | 23.95 | -0.14 | -1.82% | 26732 | 2039.35 | 0.64% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 404784 | 5459.093 | 0.64% | | 600308 | 华泰股份 | 3.55 | -52.31 | -0.08 | -2.20% | 57426 | 2054.97 | 0.38% | | 002067 | 景兴纸业 | 5.28 | 77.80 | -0.13 | -2.40% | 843430 | 44856.14 | 6.31% | | 603687 | 大胜达 | 15.50 | 122.87 | -0.39 | -2.45% | 174569 | 27154.84 | 3.17% | | 603091 | 众鑫股份 | 74.42 | 26.43 | -1.95 | -2.55% | 2818 | 2115.69 | 0.90% | | 002228 | 合兴包装 | 3.39 | 43.57 | -0.09 | -2.59% | 104924 | 3592.103 | 0.87% | | 600793 | 宜宾纸业 | 14.48 | -175.89 | -0.39 | -2.62% | 18618 | 2710.86 | 1.05% | | 002303 | 美盈森 | 3.30 | 20.89 | -0.09 | -2.65% | 85204 | 2844.45 | 0.88% | | 002565 | 顺灏股份 | 15.12 | 244.33 | -0.43 | -2.77% | 381730 | 58416.54 | 3.60% | | 603284 | 林平发展 | 41.18 | 17.23 | -1.26 | -2.97% | 9048 | 3777.819 | 4.90% | | 600103 | 青山纸业 | 3.86 | 220.88 | -0.12 | -3.02% | 525361 | 20510.42 | 2.37% | | 301355 | 南王科技 | 11.27 | -69.38 | -0.36 | -3.10% | 28704 | 3260.23 | 2.86% | | 301009 | 可靠股份 | 9.67 | 135.45 | -0.32 | -3.20% | 16150 | 1570.633 | 1.07% | | 605377 | 华旺科技 | 9.02 | 19.67 | -0.30 | -3.22% | 25879 | 2357.14 | 0.46% | | 600433 | 冠豪高新 | 4.47 | -62.98 | -0.15 | -3.25% | 507582 | 22775.47 | 2.90% | | 001206 | 依依股份 | 16.79 | 19.82 | -0.58 | -3.34% | 17115 | 2904.994 | 1.60% | | 600235 | 民丰特纸 | 6.04 | 213.06 | -0.21 | -3.36% | 47497 | 2888.05 | 1.35% | | 002799 | 环球印务 | 7.45 | -149.17 | -0.26 | -3.37% | 41539 | 3131.829 | 1.30% | | 301501 | 恒鑫生活 | 28.56 | 24.24 | -1.01 | -3.42% | 8013 | 2315.014 | 1.84% | | 002511 | 中顺洁柔 | 7.28 | 26.42 | -0.27 | -3.58% | 97572 | 7223.103 | 0.77% | | 603165 | 荣晟环保 | 16.81 | 22.96 | -0.65 | -3.72% | 49255 | 8347.138 | 1.58% | | 603022 | 新通联 | 10.09 | 33.98 | -0.48 | -4.54% | 35428 | 3623.903 | 1.77% | | 605500 | 森林包装 | 11.27 | 191.33 | -0.55 | -4.65% | 220711 | 26098.35 | 5.33% | | 002247 | 聚力文化 | 2.56 | 48.83 | -0.13 | -4.83% | 204515 | 5311.905 | 3.18% | | 600356 | 恒丰纸业 | 9.16 | 13.32 | -0.47 | -4.88% | 51469 | 4818.374 | 1.72% | | 920392 | 佳合科技 | 15.77 | 66.71 | -0.89 | -5.34% | 4841 | 777.3715 | 1.34% | | 000815 | 美利云 | 16.64 | 148.57 | -1.00 | -5.67% | 433299 | 73248.2 | 6.23% |
|