中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冠豪高新(600433)造纸及纸制品业上涨家数:6下跌家数:22平均涨幅:-0.62%平均换手:2.75%总成交额:0.19亿元
更新时间:2019-09-21 01:26:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603863松炀资源21.3447.43+0.55+2.65%9873220724.9419.18%
002831裕同科技22.2520.01+0.44+2.02%4726610513.361.82%
603165荣晟环保19.7116.11+0.24+1.23%401237846.4179.05%
600793宜宾纸业18.5911.06+0.15+0.81%207623852.5271.97%
603022新通联8.4565.68+0.06+0.72%136641153.0960.68%
002799环球印务14.2849.74+0.02+0.14%5636810.05440.38%
002228合兴包装4.0119.280.000.00%719192879.9520.62%
002303美盈森4.9919.50-0.01-0.20%758593773.740.50%
600963岳阳林纸4.5263.59-0.01-0.22%725293271.6360.70%
002067景兴纸业3.2311.71-0.01-0.31%479171545.2210.49%
002511中顺洁柔12.8034.69-0.05-0.39%16572821234.081.30%
600308华泰股份4.307.68-0.02-0.46%369301589.9720.32%
600433冠豪高新3.5539.54-0.02-0.56%404091439.3390.32%
600567山鹰纸业3.194.78-0.02-0.62%1961106238.8720.43%
603607京华激光20.2526.59-0.14-0.69%72301463.3162.27%
603733仙鹤股份14.5735.87-0.11-0.75%113031651.8351.82%
002565顺灏股份7.7371.23-0.06-0.77%37219428766.633.52%
000488晨鸣纸业4.9611.67-0.04-0.80%1023335076.6010.62%
600235民丰特纸4.90-1278.00-0.04-0.81%480242359.6081.37%
002521齐峰新材5.5444.47-0.05-0.89%487362711.9391.15%
600966博汇纸业3.89-218.41-0.04-1.02%22977897.6140.17%
000815美利云8.67197.18-0.09-1.03%887317758.5271.28%
600069银鸽投资2.64-18.73-0.03-1.12%1121752961.4130.69%
002012凯恩股份5.0276.80-0.07-1.38%1364426854.3062.93%
002078太阳纸业8.2311.25-0.14-1.67%15468912798.930.61%
600103青山纸业2.1941.84-0.04-1.79%719101585.4660.52%
600356恒丰纸业8.2531.23-0.23-2.71%379763151.5211.27%
000576广东甘化8.8224.39-0.29-3.18%749266701.131.75%
603687大胜达19.6858.14-0.83-4.05%11038222195.8422.08%

转至冠豪高新(600433)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。