中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠豪高新(600433)广东省上涨家数:566下跌家数:299平均涨幅:+1.07%平均换手:1.77%总成交额:1433.68亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%409923200148.64.97%
301718通则康威57.4848.47+9.58+20.00%14274577479.4141.30%
301313凡拓数创76.60-48.40+8.72+12.85%214321163369.227.24%
000026飞亚达20.1995.42+1.84+10.03%11913523254.53.27%
002889东方嘉盛16.4070.17+1.49+9.99%8769414379.23.49%
001316润贝航科30.6022.17+2.78+9.99%7614622620.395.04%
603920世运电路33.5863.85+3.05+9.99%17399757344.262.41%
001308康冠科技23.0331.68+2.09+9.98%7622017238.711.45%
002811郑中设计22.5939.04+2.05+9.98%4916410889.971.74%
000823超声电子17.8626.82+1.62+9.98%794496137224.413.35%
301189奥尼电子52.401146.54+4.34+9.03%3053215854.351.93%
300154瑞凌股份13.6784.48+1.13+9.01%687859256.5112.18%
600892大晟文化5.03-41.63+0.40+8.64%156370276679.227.96%
002638勤上股份4.27-25.35+0.33+8.38%2076468561.4091.54%
688323瑞华泰19.92-42.78+1.50+8.14%90058.2217817.944.49%
300976达瑞电子51.0231.46+3.62+7.64%4124120730.053.43%
301595太力科技42.41144.45+2.97+7.53%190938076.3514.68%
002577雷柏科技19.231450.20+1.33+7.43%6285312034.322.24%
688418震有科技25.60-27.56+1.77+7.43%28947.817368.8121.50%
300476胜宏科技133.3029.43+8.99+7.23%251501331400.52.91%
688114华大智造59.40-130.38+4.00+7.22%41522.6224077.591.00%
301716鸿富诚375.2268.66+25.22+7.21%1589056795.4412.76%
301630同宇新材154.2135.62+10.11+7.02%1155317450.217.06%
002975博杰股份78.9842.19+5.10+6.90%7094154800.595.13%
002815崇达技术15.2028.47+0.98+6.89%39678058710.045.11%
688228开普云83.55-162.61+5.36+6.86%31465.1126832.754.69%
603228景旺电子57.3832.49+3.62+6.73%272940150888.52.78%
000573粤宏远A3.8187.79+0.24+6.72%2168198117.3513.43%
002949华阳国际13.0131.32+0.80+6.55%22754329853.8414.98%
920491奥迪威24.0847.06+1.48+6.55%9149923121.337.90%
002792通宇通讯28.68-13039.06+1.75+6.50%20126457567.545.92%
300804广康生化38.82-460.24+2.24+6.12%106404070.73.87%
002583海能达8.42-63.15+0.48+6.05%31781126397.812.48%
002988豪美新材28.70142.54+1.63+6.02%311688870.991.25%
601138工业富联43.1416.10+2.43+5.97%1079512460510.20.54%
002979雷赛智能52.9645.93+2.96+5.92%11722362581.85.23%
688026洁特生物23.69132.75+1.32+5.90%31034.477156.8222.21%
300053航宇微11.41-24.36+0.63+5.84%16208918476.292.45%
301086鸿富瀚114.3274.97+6.22+5.75%1660518687.12.38%
301363美好医疗17.3244.68+0.94+5.74%11044618922.482.12%
300843胜蓝股份88.5977.01+4.78+5.70%3946234832.352.34%
301413安培龙76.10381.17+4.09+5.68%7201155840.999.43%
001339智微智能58.8826.84+3.08+5.52%5943035013.833.67%
688322奥比中光115.06506.66+6.01+5.51%100256.2116685.43.13%
603268松发股份157.5019.92+8.05+5.39%4794475683.42.06%
920045蘅东光313.9840.79+15.98+5.36%1837854575.926.52%
301395仁信新材12.87-24.11+0.64+5.23%342124360.452.64%
301449天溯计量35.8739.24+1.77+5.19%196037159.299.54%
002611东方精工14.634.55+0.72+5.18%45651966392.874.55%
300177中海达6.12-16.94+0.30+5.15%23624414421.113.90%
688045必易微61.5542.03+2.98+5.09%22526.5713670.693.19%
301588美新科技22.1585.32+1.04+4.93%175483857.352.39%
688512慧智微11.84-19.36+0.55+4.87%91157.4110725.542.79%
002543万和电气7.18-22.46+0.33+4.82%1081837686.161.64%
688090瑞松科技48.52115.58+2.23+4.82%44361.1221571.442.79%
603863松炀资源11.98-15.76+0.55+4.81%426795094.772.09%
301312智立方49.16130.94+2.23+4.75%3041814776.833.59%
301366一博科技47.3357.46+2.13+4.71%4080218953.993.49%
688622*ST禾信124.30-99.64+5.52+4.65%4576.395720.5180.65%
002436兴森科技26.84103.16+1.19+4.64%5812351531153.83%
300503昊志机电60.6050.66+2.65+4.57%11340569485.184.66%
300638广和通21.0491.22+0.92+4.57%13572228512.922.56%
002045国光电器10.31-19.63+0.45+4.56%744987.175962.4613.26%
600162香江控股3.22-117.08+0.14+4.55%47738115376.911.46%
920075柏星龙15.24140.56+0.66+4.53%107911639.3913.07%
300711广哈通信16.1454.43+0.69+4.47%244083920.90.87%
300629新劲刚18.5339.79+0.79+4.45%7390413500.433.41%
301488豪恩汽电88.24179.62+3.76+4.45%1283811445.673.07%
002446盛路通信7.06281.71+0.30+4.44%14715610340.61.74%
301282金禄电子33.0132.44+1.39+4.40%9631831046.365.45%
300322硕贝德14.98121.84+0.62+4.32%10731416045.422.44%
000017深中华A6.60214.31+0.27+4.27%50426233119.7611.44%
300607拓斯达30.1284.13+1.23+4.26%16671650688.954.83%
002938鹏鼎控股48.6429.84+1.96+4.20%18691888735.660.81%
002141贤丰控股5.0067.74+0.20+4.17%53849126665.415.21%
300115长盈精密30.33650.88+1.20+4.12%507380156281.23.74%
301248杰创智能46.90214.43+1.85+4.11%7459735835.416.64%
300739明阳电路22.8460.15+0.90+4.10%12919229138.364.26%
002579中京电子12.30-70.15+0.48+4.06%27266433336.174.67%
002419天虹股份4.8868.98+0.19+4.05%2001519700.4891.75%
000048京基智农14.32-9.17+0.54+3.92%9585313706.621.81%
301578辰奕智能24.67291.72+0.93+3.92%163734035.865.44%
603348文灿股份15.15-7.50+0.57+3.91%499507642.481.59%
301513尚水智能57.54159.60+2.15+3.88%3682521250.0617.33%
603386骏亚科技14.2894.23+0.53+3.85%679479585.542.08%
300404博济医药11.9279.45+0.44+3.83%14661917418.125.14%
002465海格通信10.30-34.76+0.38+3.83%39145640248.841.58%
688175高凌信息27.03-2294.56+0.98+3.76%31286.188447.3771.86%
301486致尚科技130.73-1091.00+4.73+3.75%2743034879.683.76%
001201东瑞股份16.87-6.05+0.61+3.75%6678211320.623.14%
688359三孚新科60.40-245.12+2.18+3.74%18613.6711353.681.87%
603936博敏电子12.75-273.73+0.46+3.74%15473919599.992.45%
688227品高股份66.00-318.54+2.35+3.69%20120.913113.11.78%
600673东阳光23.789270.98+0.84+3.66%17247941066.260.57%
002774快意电梯13.90150.62+0.49+3.65%8304911615.812.95%
000070特发信息12.49-28.80+0.44+3.65%16997521118.261.98%
600728佳都科技5.16753.06+0.18+3.61%58554130664.82.75%
002544普天科技15.54502.05+0.54+3.60%7228611291.621.06%
688662富信科技66.49136.73+2.31+3.60%35387.3523305.213.09%
301686中塑股份134.6754.85+4.67+3.59%74899966.98.58%
002981朝阳科技22.27294.82+0.77+3.58%292886524.712.41%
300852四会富仕50.7931.21+1.75+3.57%4719423589.843.05%
688686奥普特167.2686.93+5.76+3.57%28217.2547676.292.31%
603978深圳新星19.82-372.96+0.67+3.50%437658675.662.07%
300939秋田微61.46129.00+2.07+3.49%1945711847.691.62%
300691联合光电14.26110.58+0.48+3.48%500967157.062.27%
688115思林杰50.54226.63+1.67+3.42%16550.998348.0551.77%
603328依顿电子10.2927.25+0.34+3.42%18966219290.921.90%
002916深南电路206.7427.72+6.82+3.41%70394143718.11.06%
301330熵基科技25.9028.96+0.85+3.39%325758528.051.59%
300252金信诺9.48208.95+0.31+3.38%932618825.891.67%
300814中富电路95.58153.18+3.12+3.37%2469023269.21.29%
300679电连技术35.2868.91+1.15+3.37%6916024349.851.92%
920083金戈新材29.4838.65+0.96+3.37%58881720.2921.55%
002973侨银股份11.1440.32+0.36+3.34%13805015437.874.35%
300408三环集团75.3133.23+2.42+3.32%220420163579.61.18%
301628强达电路79.9740.86+2.55+3.29%101828051.493.50%
603838四通股份13.18-48.41+0.42+3.29%181172371.610.57%
688279峰岹科技203.2669.76+6.41+3.26%16608.4734226.611.78%
300822贝仕达克9.89-165.57+0.31+3.24%612986194.782.12%
002402和而泰16.6249.29+0.52+3.23%12521620901.721.53%
688343云天励飞48.87-32.54+1.52+3.21%40038.4819720.271.11%
920374云里物里15.8152.28+0.49+3.20%64271012.531.36%
001389广合科技87.5123.24+2.70+3.18%6024452280.033.95%
688183生益电子63.5624.09+1.95+3.17%76850.4148316.090.92%
688628优利德65.6232.61+2.01+3.16%15452.0410019.341.37%
002980华盛昌69.3150.30+2.11+3.14%4776432832.384.72%
300687赛意信息25.92-847.02+0.78+3.10%9836625840.192.93%
301041金百泽27.6955.65+0.83+3.09%3700010176.954.68%
002076星光股份2.01-89.69+0.06+3.08%4493878962.994.31%
301002崧盛股份29.88110.71+0.89+3.07%4975015080.785.67%
688522纳睿雷达18.4862.60+0.55+3.07%25650.244710.5861.49%
300403汉宇集团8.7726.29+0.26+3.06%812937154.891.86%
300811铂科新材60.6945.85+1.79+3.04%4349126027.791.30%
301013利和兴25.12-42.97+0.74+3.04%5509613840.692.91%
002600领益智造11.9843.25+0.35+3.01%60189072686.320.83%
002249大洋电机7.5925.75+0.22+2.99%92259270499.664.95%
300749顶固集创19.0748.93+0.55+2.97%145792790.241.03%
002289宇顺电子32.6131.56+0.93+2.94%205656700.250.75%
002870香山股份36.26-297.01+1.03+2.92%93883415.890.72%
003028振邦智能24.0197.88+0.68+2.91%168614076.282.39%
003021兆威机电104.90143.71+2.95+2.89%8382789554.294.02%
300606金太阳27.60225.06+0.77+2.87%355249909.52.99%
688499利元亨47.47138.46+1.32+2.86%60821.4828618.123.60%
301178天亿马34.79622.64+0.96+2.84%3435412148.475.00%
002990盛视科技33.5539.73+0.92+2.82%4425214877.33.21%
300602飞荣达28.1232.88+0.77+2.82%5161214502.031.29%
000533顺钠股份9.8862.21+0.27+2.81%56445454854.358.24%
301510固高科技27.9466.95+0.76+2.80%7524421203.271.98%
300790宇瞳光学16.2833.15+0.44+2.78%12736120947.932.79%
002420毅昌科技6.3311.45+0.17+2.76%863015500.472.14%
300572安车检测22.35-22.65+0.60+2.76%230995229.161.02%
002031巨轮智能5.24-42.98+0.14+2.75%68933436455.693.13%
300083创世纪11.2351.40+0.30+2.74%24360227314.981.63%
300556丝路视觉18.8031.97+0.50+2.73%10135219090.329.34%
688788科思科技23.34-14.59+0.62+2.73%13686.813218.0610.63%
001309德明利191.006.41+5.05+2.72%69096130895.32.97%
301391卡莱特34.57444.20+0.90+2.67%96153329.331.04%
002138顺络电子38.5929.63+1.00+2.66%7884030082.391.03%
003018金富科技32.0553.18+0.83+2.66%3393710860.811.19%
301468博盈特焊25.12147.24+0.65+2.66%156983950.41.61%
603002宏昌电子13.2256.24+0.34+2.64%25592433703.142.26%
601615明阳智能8.57-17.80+0.22+2.63%25302421744.331.12%
300328宜安科技11.69-68.50+0.30+2.63%802939391.4091.17%
301042安联锐视25.22106.14+0.64+2.60%171294367.321.86%
001314亿道信息38.2921.02+0.97+2.60%257609933.682.07%
001232嘉立创158.8839.52+4.02+2.60%994415695.042.25%
300951博硕科技44.83-116.39+1.13+2.59%194438632.181.28%
300619金银河21.50145.59+0.54+2.58%293366321.461.52%
002886沃特股份19.5967.71+0.49+2.57%407207953.891.95%
688618三旺通信21.68392.62+0.54+2.55%7400.331608.8920.67%
002824和胜股份18.2031.76+0.45+2.54%451648258.82.00%
688655迅捷兴40.4675.73+1.00+2.53%60729.4224096.684.55%
688210统联精密23.93-34.68+0.59+2.53%21570.155249.151.33%
002965祥鑫科技23.76-370.34+0.58+2.50%4742111357.341.99%
920178锐翔智能66.9430.94+1.62+2.48%22321493.8181.16%
688383新益昌77.93-119.38+1.87+2.46%9001.257000.3760.89%
000058深赛格6.72215.41+0.16+2.44%962646456.940.98%
300616尚品宅配9.77-4.40+0.23+2.41%653716521.124.21%
301558三态股份6.85165.17+0.16+2.39%667754547.390.85%
300647超频三7.72-23.26+0.18+2.39%16465712580.423.75%
920821则成电子18.55242.17+0.43+2.37%165073052.0162.27%
301660粤芯半导体28.05-39.18+0.65+2.37%20809857941.578.54%
000020深华发A11.31125.70+0.26+2.35%478265461.672.64%
300350华鹏飞4.79-57.51+0.11+2.35%10779651512.33%
603118共进股份12.2892.98+0.28+2.33%11999914705.671.52%
301683慧谷新材99.2328.48+2.23+2.30%45184474.583.00%
301314科瑞思42.88141.71+0.96+2.29%103674448.343.46%
300319麦捷科技14.3335.27+0.32+2.28%21056330098.172.47%
300916朗特智能27.78106.96+0.61+2.25%219696169.032.14%
301128强瑞技术68.7560.25+1.49+2.22%1819512486.381.43%
920765美之高9.69-192.36+0.21+2.22%3084298.60320.58%
002008大族激光53.5522.02+1.15+2.19%231368123342.12.42%
688083中望软件50.84156.39+1.09+2.19%20780.7710719.961.22%
688318财富趋势63.9262.85+1.36+2.17%26759.9817104.991.04%
002902铭普光磁19.31-41.95+0.41+2.17%362426984.41.94%
300868杰美特47.04-135.43+0.99+2.15%2624812398.773.25%
920871派特尔10.4771.14+0.22+2.15%62364.80420.13%
301479弘景光电44.2738.26+0.93+2.15%162847258.7292.28%
300131英唐智控10.08-469.52+0.21+2.13%17018217170.041.60%
300221银禧科技9.6628.61+0.20+2.11%539395193.261.17%
300281金明精机6.30-307.25+0.13+2.11%755414796.431.90%
301283聚胶股份22.9719.88+0.47+2.09%68631586.810.75%
000636风华高科32.1452.94+0.65+2.06%28385191173.422.47%
300112万讯自控7.46-48.83+0.15+2.05%17789013422.966.53%
300589江龙船艇12.59-36.11+0.25+2.03%670168471.183.01%
301308江波龙219.116.70+4.34+2.02%43210944341.53%
920556雅达股份6.5739.95+0.13+2.02%8099529.99850.63%
301021英诺激光51.7097.70+1.02+2.01%2474812790.231.62%
300570太辰光103.6870.57+2.04+2.01%8563887819.684.49%
301538骏鼎达36.6224.09+0.72+2.01%97573619.182.23%
002724海洋王12.2179.89+0.24+2.01%46599456203.138.23%
301319唯特偶57.09109.42+1.12+2.00%2738315651.471.99%
002723小崧股份6.66-8.06+0.13+1.99%416772790.141.31%
002167东方锆业13.8559.38+0.27+1.99%18522825667.772.43%
603797联泰环保4.1418.16+0.08+1.97%34812015143.336.04%
002656摩登大道2.59-57.30+0.05+1.97%770782011.231.12%
688112鼎阳科技59.6851.60+1.15+1.96%21760.1612877.491.36%
301018申菱环境62.16111.47+1.19+1.95%4756429555.561.68%
000007全新好9.45-752.58+0.18+1.94%259892454.220.75%
002369卓翼科技5.26-13.33+0.10+1.94%816974323.691.44%
002957科瑞技术25.4538.55+0.48+1.92%5148313134.431.23%
301328维峰电子42.2958.67+0.79+1.90%74373157.840.65%
300681英搏尔16.6829.79+0.31+1.89%435687341.321.89%
301091深城交16.6896.51+0.31+1.89%259404372.650.49%
002735王子新材9.74-21.35+0.18+1.88%511344988.221.79%
301191菲菱科思60.1660.13+1.11+1.88%93705639.131.79%
688518联赢激光22.3424.65+0.41+1.87%112813.825028.123.31%
002917金奥博9.9425.19+0.18+1.84%483854843.241.86%
301608博实结51.3027.70+0.91+1.81%81284216.071.37%
300671富满微36.74488.38+0.65+1.80%5539320401.532.48%
688726拉普拉斯40.3142.12+0.71+1.79%78334.7832671.893.53%
300909汇创达49.56-413.09+0.86+1.77%132506596.741.03%
002862实丰文化13.27-12.99+0.23+1.76%349194695.212.72%
002905金逸影视8.66-96.38+0.15+1.76%1028799090.172.94%
002906华阳集团24.2515.22+0.42+1.76%4320010530.820.82%
300870欧陆通100.27592.79+1.73+1.76%2486225106.41.63%
002851麦格米特76.29112.98+1.31+1.75%9038468733.161.84%
688312燕麦科技31.4541.35+0.54+1.75%18600.365861.1591.26%
002351漫步者12.2623.14+0.21+1.74%12391615241.662.35%
002745木林森10.73-20.10+0.18+1.71%10331611045.520.98%
301373凌玮科技74.2559.70+1.24+1.70%2260616704.783.25%
300676华大基因39.04-29.97+0.65+1.69%3157412288.780.76%
002017东信和平12.6442.63+0.21+1.69%539866847.860.93%
002837英维克37.9698.83+0.63+1.69%11457843557.331.01%
300793佳禾智能13.30-32.27+0.22+1.68%20325227072.135.46%
688525佰维存储128.116.35+2.11+1.67%70629.9790422.31.49%
300377赢时胜13.12-586.03+0.21+1.63%16124921047.562.30%
002161远望谷5.00-13.95+0.08+1.63%1277086427.461.73%
300173ST福能3.13-10.99+0.05+1.62%398821245.290.54%
300227光韵达7.53-14.88+0.12+1.62%520663926.771.14%
000021深科技26.3834.06+0.42+1.62%16965044733.151.07%
300968格林精密8.82-27.86+0.14+1.61%204481811.90.49%
300615欣天科技10.74-37.50+0.17+1.61%317963431.042.08%
688609九联科技7.61-85.19+0.12+1.60%43307.653298.9880.83%
300424航新科技12.05-43.76+0.19+1.60%356084282.321.39%
002348高乐股份6.98-53.59+0.11+1.60%876486186.390.97%
002955鸿合科技26.69-15807.13+0.42+1.60%123103280.390.60%
300668杰恩股份23.61-455.68+0.37+1.59%95592272.230.96%
000078ST海王1.28-3.51+0.02+1.59%2785533580.461.06%
002681奋达科技4.49-102.41+0.07+1.58%25239511470.541.61%
603336宏辉果蔬7.72497.74+0.12+1.58%359682768.870.59%
301387光大同创37.98-122.62+0.59+1.58%60522312.450.57%
688332中科蓝讯64.749.53+1.00+1.57%15309.4510027.130.86%
002728特一药业9.1671.34+0.14+1.55%894048158.252.69%
301326捷邦科技74.26-52.29+1.13+1.55%1618812136.062.25%
300565科信技术8.61-83.06+0.13+1.53%318532747.331.40%
920976视声智能19.9218.27+0.30+1.53%2643525.96110.60%
001229魅视科技29.90142.28+0.45+1.53%94582840.311.28%
300889爱克股份17.28-34.14+0.26+1.53%132802300.960.88%
688125安达智能97.52198.11+1.46+1.52%2812.932770.7090.34%
002953日丰股份9.3932.55+0.14+1.51%530105031.541.88%
603051鹿山新材24.89-176.75+0.37+1.51%6054515330.883.75%
002625光启技术19.05102.56+0.28+1.49%15427129533.850.72%
688380中微半导29.4340.10+0.43+1.48%25195.427458.9610.63%
002055ST得润5.49-55.09+0.08+1.48%220531206.550.37%
002084海鸥住工4.12-24.68+0.06+1.48%1308305440.552.03%
001298好上好14.5125.21+0.21+1.47%319734655.710.78%
002911佛燃能源11.8214.39+0.17+1.46%292853456.120.23%
000011深物业A9.07-46.85+0.13+1.45%11506310503.952.19%
300716*ST泉为13.99-8.35+0.20+1.45%115621636.220.72%
688668鼎通科技101.4448.78+1.44+1.44%29855.8830194.442.14%
002475立讯精密50.7721.67+0.72+1.44%369507188938.50.50%
300962中金辐照13.4819.99+0.19+1.43%180082427.230.68%
688620安凯微12.17507.45+0.17+1.42%57598.317041.61.47%
300400劲拓股份23.0269.49+0.32+1.41%425849766.831.76%
301458钧崴电子30.4256.45+0.42+1.40%203666206.831.73%
920807奔朗新材8.05-86.16+0.11+1.39%5116412.6230.42%
920138杰理科技30.8222.24+0.42+1.38%195586078.7162.03%
300147*ST香雪5.15-2.35+0.07+1.38%1325226791.912.02%
301322绿通科技41.29-297.22+0.56+1.37%131675421.821.22%
301489思泉新材76.73122.17+1.04+1.37%1352110396.471.61%
301603乔锋智能97.3222.38+1.31+1.36%1199511691.23.18%
688025杰普特282.0053.29+3.79+1.36%23841.7765477.382.51%
920124南特科技11.9130.71+0.16+1.36%2952353.10840.39%
301606绿联科技59.4526.21+0.79+1.35%3186019155.321.93%
920289华汇智能22.5818.72+0.30+1.35%60511369.7714.19%
300042朗科科技29.4131.42+0.39+1.34%3933911631.711.96%
002676顺威股份5.2946.11+0.07+1.34%455022405.390.63%
688595芯海科技24.20-29.98+0.32+1.34%13024.023180.0240.89%
688627精智达227.00286.49+3.00+1.34%29109.3865301.223.09%
300499高澜股份23.57131.57+0.31+1.33%5255312454.591.93%
300756金马游乐16.00131.45+0.21+1.33%439047057.292.29%
301051信濠光电13.72-10.60+0.18+1.33%273183771.621.20%
920926鸿智科技9.1662.14+0.12+1.33%1669153.22780.20%
002301齐心集团6.9270.65+0.09+1.32%443843069.140.62%
688327云从科技10.00-29.87+0.13+1.32%89690.979072.8221.07%
000066中国长城11.59218.79+0.15+1.31%20980424365.560.65%
301338凯格精机59.8934.03+0.77+1.30%160379606.381.48%
002137实益达7.0560.10+0.09+1.29%576644087.381.45%
600183生益科技71.4022.77+0.91+1.29%543964382519.92.26%
301377鼎泰高科193.8263.20+2.45+1.28%2172241668.252.19%
002970锐明技术34.9024.72+0.44+1.28%117394119.030.89%
002881美格智能42.8859.90+0.54+1.28%4594319989.342.50%
000782恒申新材7.16-31.28+0.09+1.27%415922972.130.79%
301666大普微290.6050.64+3.63+1.26%1903255211.175.45%
002198ST嘉应3.23157.38+0.04+1.25%7451240.190.15%
688559海目星38.9758.20+0.48+1.25%41529.5216242.451.68%
300098高新兴4.06-129.02+0.05+1.25%1111074512.580.72%
002993奥海科技26.8584.70+0.33+1.24%174084695.920.73%
300991创益通19.64-82.48+0.24+1.24%100791989.850.96%
000576甘化科工7.4153.62+0.09+1.23%997877458.642.30%
300720海川智能47.88955.93+0.58+1.23%2493211905.671.35%
002187广百股份5.78-49.40+0.07+1.23%1377417957.921.97%
000014沙河股份9.09-12.55+0.11+1.22%265452431.151.10%
688209英集芯25.7242.04+0.31+1.22%60974.0515748.541.41%
300997欢乐家16.6287.36+0.20+1.22%498388288.791.26%
000025特力A14.1743.41+0.17+1.21%160072264.360.41%
002106莱宝高科9.2047.61+0.11+1.21%468844319.050.67%
000534万泽股份17.3451.66+0.20+1.17%441957687.2090.88%
001399惠科股份16.5335.73+0.19+1.16%600249944.891.39%
688699明微电子42.7938.58+0.49+1.16%16199.396951.6871.47%
301138华研精机24.4930.08+0.28+1.16%3577881.110.52%
000055方大集团3.50-8.36+0.04+1.16%528111858.850.78%
000099中信海直12.2648.57+0.14+1.16%322933969.820.42%
920892广咨国际10.5315.32+0.12+1.15%1914201.65830.13%
300310宜通世纪4.401368.87+0.05+1.15%824093622.351.02%
301123奕东电子43.20-134.84+0.49+1.15%215019290.61.30%
300124汇川技术57.3129.91+0.65+1.15%12903674570.430.53%
920957汉维科技8.8245.61+0.10+1.15%1526135.25260.36%
002243力合科创7.0635.83+0.08+1.15%670454743.570.56%
300812易天股份15.032388.33+0.17+1.14%144432180.280.81%
300484蓝海华腾12.4273.50+0.14+1.14%145941828.30.85%
001285瑞立科密29.3719.26+0.33+1.14%90842681.330.76%
688268华特气体101.2670.41+1.13+1.13%13088.4613250.461.03%
301029怡合达28.1229.13+0.31+1.11%5698916236.371.26%
003040楚天龙12.70-146.78+0.14+1.11%549317003.971.20%
603322超讯科技22.71-83.85+0.25+1.11%149043413.420.94%
920080奥美森19.1018.38+0.21+1.11%965184.96790.13%
001268联合精密20.02-92.55+0.22+1.11%99832005.141.06%
002130沃尔核材14.5917.03+0.16+1.11%621699078.210.54%
920523德瑞锂电13.8712.58+0.15+1.09%4558636.87750.57%
300077国民技术15.75-326.75+0.17+1.09%8304113141.521.46%
000712锦龙股份8.4085.04+0.09+1.08%12732310727.141.42%
000088盐田港4.6715.89+0.05+1.08%1212305629.140.38%
920072科莱瑞迪19.6822.53+0.21+1.08%1634323.12140.82%
002313日海智能8.46-20.46+0.09+1.08%989738411.442.64%
688625呈和科技35.7647.89+0.38+1.07%18682.456695.6590.72%
301629矽电股份189.00245.09+2.00+1.07%629811866.263.28%
002181粤传媒11.37-548.75+0.12+1.07%719931.181717.996.35%
301362民爆光电69.2280.59+0.73+1.07%1618911123.813.95%
920065千岸科技29.4012.85+0.31+1.07%68001992.2854.32%
688216气派科技26.5887.27+0.28+1.06%13972.583741.0661.32%
301133金钟股份20.91-38.86+0.22+1.06%83741771.460.75%
002741光华科技20.0666.14+0.21+1.06%12528825194.682.91%
300235方直科技9.60147.53+0.10+1.05%224942168.011.10%
300149睿智医药8.64-623.05+0.09+1.05%730176326.21.52%
002654万润科技9.67251.67+0.10+1.04%810407869.581.02%
002238天威视讯6.80-24.08+0.07+1.04%1007286902.491.26%
300409道氏技术13.7027.33+0.14+1.03%699419614.251.00%
002841视源股份42.1211.23+0.43+1.03%3767015947.550.72%
603725天安新材10.8064.64+0.11+1.03%14335915707.544.70%
300151昌红科技15.72142.60+0.16+1.03%317224971.870.86%
300335迪森股份4.9262.90+0.05+1.03%558102762.991.45%
002823凯中精密12.0218.57+0.12+1.01%334084046.571.50%
300622博士眼镜16.0826.74+0.16+1.01%9525615514.314.31%
603991领先股份126.9160.61+1.25+0.99%1457718656.741.63%
920176维琪科技42.7132.53+0.42+0.99%23591021.2791.20%
002421达实智能3.07-22.70+0.03+0.99%107123033273.145.26%
301323新莱福57.3537.65+0.55+0.97%66523803.030.97%
600589大位科技6.28-58.49+0.06+0.96%1526099712.5291.03%
301658首航新能25.15-159.65+0.24+0.96%17152643902.9617.61%
688806泰诺麦博23.12-23.64+0.22+0.96%17587.784054.5173.45%
688159有方科技26.48101.36+0.25+0.95%12866.383446.1571.39%
001382新亚电缆15.9279.98+0.15+0.95%269694359.344.28%
002213大为股份21.25807.54+0.20+0.95%245145222.381.18%
300781因赛集团28.00-47.14+0.26+0.94%6778519157.955.60%
002303美盈森4.3229.96+0.04+0.93%1316485708.631.23%
300521爱司凯19.49-113.05+0.18+0.93%96011889.30.65%
001381C皇冠新材47.7777.27+0.44+0.93%10178149023.3623.08%
300938信测标准22.8926.88+0.21+0.93%337947780.361.60%
000063中兴通讯28.4631.25+0.26+0.92%22426564024.540.56%
300961深水海纳11.14-8.30+0.10+0.91%324883678.452.12%
301369联动科技88.10145.59+0.79+0.90%1151910108.312.08%
002888惠威科技15.82113.15+0.14+0.89%113231809.341.51%
688020方邦股份73.46-57.42+0.65+0.89%14402.1710652.531.75%
300586美联新材6.81-109.60+0.06+0.89%523853584.560.98%
301382蜂助手30.0755.48+0.26+0.87%267668108.51.13%
301112信邦智能26.79-34.83+0.23+0.87%3670991.990.33%
301528多浦乐49.6855.27+0.42+0.85%37481877.460.81%
002548金新农3.55-3.97+0.03+0.85%905343233.721.13%
002285世联行2.37-7.47+0.02+0.85%2147385104.671.09%
600428中远海特10.779.63+0.09+0.84%10262011133.410.37%
688589力合微16.85125.12+0.14+0.84%11446.961949.780.79%
002668TCL智家8.489.98+0.07+0.83%452993819.980.42%
688171纬德信息19.39-365.79+0.16+0.83%6999.241377.3330.60%
603390通达电气9.7024.40+0.08+0.83%204732001.580.58%
688173希荻微9.86-31.65+0.08+0.82%27933.192774.0640.68%
920925锦好医疗9.97-103.36+0.08+0.81%2227222.7150.40%
688775影石创新107.51232.99+0.85+0.80%38180.441394.951.47%
300620光库科技175.76124.40+1.38+0.79%5480994769.022.22%
000042中洲控股6.43-155.87+0.05+0.78%243521571.60.37%
920876慧为智能15.50101.26+0.12+0.78%3007469.45740.76%
002869金溢科技15.52-14.27+0.12+0.78%101641592.320.64%
600685中船防务26.2024.58+0.20+0.77%301787923.850.37%
002587奥拓电子5.27161.78+0.04+0.76%792644211.841.49%
300745欣锐科技20.08-57.22+0.15+0.75%215834372.911.52%
300903科翔股份72.38268.01+0.54+0.75%11154580109.093.17%
688252天德钰20.1728.38+0.15+0.75%19482.53960.9880.48%
300199翰宇药业24.3253.45+0.18+0.75%16285639837.722.19%
000089深圳机场6.8014.60+0.05+0.74%501503392.170.24%
300689澄天伟业39.461065.17+0.29+0.74%116284572.011.14%
002833弘亚数控16.4915.96+0.12+0.73%152762528.860.52%
603038华立股份12.4449.64+0.09+0.73%184692309.40.69%
920001纬达光电9.73-33.38+0.07+0.72%3830375.27740.43%
920275驱动力5.601037.94+0.04+0.72%2715153.76980.21%
301305朗坤科技21.0316.96+0.15+0.72%147773123.341.19%
000032深桑达A11.24-138.99+0.08+0.72%11106612542.110.91%
920039国义招标7.0846.73+0.05+0.71%1769125.91430.12%
300410正业科技7.1748.23+0.05+0.70%579424183.291.58%
300545联得装备21.6444.49+0.15+0.70%165973617.741.34%
002035华帝股份4.3623.01+0.03+0.69%505102206.310.65%
920123芭薇股份10.1924.87+0.07+0.69%1162119.04330.18%
002855捷荣技术10.39-9.43+0.07+0.68%354603734.691.44%
001319铭科精技19.3820.88+0.13+0.68%95821878.451.17%
002989中天精装17.98-22.29+0.12+0.67%146792661.220.74%
002806华锋股份12.06-50.91+0.08+0.67%184522260.421.11%
300995奇德新材21.2080.10+0.14+0.66%86131858.511.41%
688208道通科技21.6220.09+0.14+0.65%23830.355187.9860.36%
002757南兴股份15.8229.90+0.10+0.64%383826124.891.35%
000090天健集团3.17-23.90+0.02+0.63%683152164.40.37%
688575亚辉龙11.1559.84+0.07+0.63%49028.625509.5240.86%
003816中国广核4.7822.26+0.03+0.63%58200327790.10.15%
300333兆日科技9.63137.15+0.06+0.63%933399079.042.79%
002429兆驰股份6.4627.40+0.04+0.62%1541399992.120.34%
300460ST惠伦8.09-16.69+0.05+0.62%7028568.880.25%
301067显盈科技24.27-25.71+0.15+0.62%77011889.551.17%
601333广深铁路3.2617.38+0.02+0.62%49604116110.580.88%
002441众业达8.1620.17+0.05+0.62%245362011.880.61%
920267鑫汇科14.70-43.22+0.09+0.62%1826272.2420.67%
002139拓邦股份9.8786.92+0.06+0.61%522455189.190.49%
300576容大感光23.2795.86+0.14+0.61%352168210.461.35%
300301ST长方3.36-20.41+0.02+0.60%16295547.290.21%
001287中电港20.1612.65+0.12+0.60%8096116384.231.07%
000069华侨城A1.70-0.92+0.01+0.59%1434332424.110.21%
003037三和管桩5.22-102.75+0.03+0.58%17337908.910.29%
300634彩讯股份19.3144.65+0.11+0.57%403117880.7910.93%
000034神州数码21.1133.91+0.12+0.57%5062910744.180.60%
688393安必平17.75-47.52+0.10+0.57%9970.831793.3381.07%
002882金龙羽21.32171.76+0.12+0.57%319866867.921.30%
300562乐心股份12.4627.05+0.07+0.56%419895283.172.51%
300543朗科智能7.21-50.56+0.04+0.56%182071326.820.73%
688128中国电研23.4716.35+0.13+0.56%12322.782902.420.30%
002584西陇科学7.2486.14+0.04+0.56%894726485.611.86%
301577美信科技44.14-51.43+0.24+0.55%31521402.551.67%
002197证通电子5.52-11.14+0.03+0.55%613533413.921.15%
688721龙图光罩31.40181.43+0.17+0.54%8841.922801.9371.60%
002842翔鹭钨业24.0914.16+0.13+0.54%4945611973.221.84%
603535嘉诚国际5.60-68.72+0.03+0.54%178261003.030.35%
002227*ST特迅5.65-20.05+0.03+0.53%4489253.680.18%
920375派诺科技5.78-35.59+0.03+0.52%10632624.70411.08%
688321微芯生物21.23131.77+0.11+0.52%23634.815017.250.53%
688007光峰科技9.66-17.11+0.05+0.52%29629.972896.5780.64%
301110青木科技32.9830.61+0.17+0.52%143184746.491.57%
002867周大生11.7414.60+0.06+0.51%503535899.40.47%
001326联域股份76.60192.23+0.39+0.51%43413346.911.81%
300917特发服务27.5736.48+0.14+0.51%2982383311.76%
300052中青宝10.02-48.46+0.05+0.50%442974471.691.69%
300219鸿利智汇6.0436.71+0.03+0.50%533623236.230.76%
000717中南股份2.03-4.03+0.01+0.50%669851358.730.28%
000006深振业A6.16-56.42+0.03+0.49%588693643.930.44%
002314南山控股2.06-1.56+0.01+0.49%853451762.340.64%
002334英威腾6.2058.39+0.03+0.49%323562016.550.44%
600143金发科技12.4635.48+0.06+0.48%8876811147.150.34%
300724捷佳伟创60.1337.29+0.28+0.47%9411257625.463.24%
300238冠昊生物10.74217.37+0.05+0.47%172551869.730.65%
601139深圳燃气6.4911.29+0.03+0.46%1343188726.880.47%
301365矩阵股份24.2390.24+0.11+0.46%104302545.270.85%
920768拾比佰6.6517.23+0.03+0.45%4400293.39170.41%
300538同益股份11.31-26.55+0.05+0.44%150041706.991.23%
000100TCL科技4.5915.28+0.02+0.44%961324441030.48%
300030阳普医疗6.93229.08+0.03+0.43%17475512131.836.42%
000529广弘控股4.6357.00+0.02+0.43%255401180.560.45%
301318维海德21.1377.09+0.09+0.43%4116875.730.44%
300193佳士科技7.3620.71+0.03+0.41%159141175.660.38%
002609捷顺科技7.4284.69+0.03+0.41%167611251.420.36%
300752隆利科技10.0580.50+0.04+0.40%167471694.510.75%
300977深圳瑞捷15.38222.67+0.06+0.39%176972797.941.85%
002835同为股份12.9824.24+0.05+0.39%164872165.271.29%
300246宝莱特13.11-29.51+0.05+0.38%138251821.10.65%
002030达安基因5.29-9.99+0.02+0.38%508392691.620.36%
300241瑞丰光电5.3733.63+0.02+0.37%563023036.950.94%
002822ST中装2.73-1.98+0.01+0.37%22671615.750.21%
300498温氏股份16.88-22.69+0.06+0.36%23556739895.870.40%
001872招商港口25.4412.70+0.09+0.36%160344064.950.07%
000068华控赛格2.87-65.54+0.01+0.35%481091395.460.48%
300989蕾奥规划11.52-34.38+0.04+0.35%208482419.11.28%
300037新宙邦54.8821.87+0.19+0.35%4861426737.380.89%
002169智光电气8.7137.98+0.03+0.35%791726946.941.04%
000523红棉股份2.9142.68+0.01+0.34%3318799685.361.85%
300303聚飞光电5.8337.75+0.02+0.34%810474746.470.61%
688389普门科技11.7036.95+0.04+0.34%21088.852481.7450.49%
300531优博讯14.6429.94+0.05+0.34%258003796.330.83%
000001平安银行11.855.29+0.04+0.34%47100155740.930.24%
300458全志科技27.0441.80+0.09+0.33%15130341329.771.86%
600323瀚蓝环境31.0011.42+0.10+0.32%188565821.640.23%
300162雷曼光电6.33-26.03+0.02+0.32%550363502.181.61%
001313粤海饲料6.4699.62+0.02+0.31%302961959.320.43%
300738奥飞数据16.5977.26+0.05+0.30%8677514542.40.88%
300731科创新源26.89-904.90+0.08+0.30%3836710412.072.28%
688328深科达50.4858.71+0.15+0.30%24759.3112601.182.60%
002912中新赛克23.77-79.57+0.07+0.30%366278804.82.26%
000676智度股份6.8732.80+0.02+0.29%295421204882.35%
002885京泉华20.7345.85+0.06+0.29%368697715.71.55%
300464星徽股份7.0618915.20+0.02+0.28%578444119.91.26%
002647仁东控股7.07155.92+0.02+0.28%892046335.850.88%
688388嘉元科技21.5024.53+0.06+0.28%92010.419909.351.39%
301332德尔玛7.1929.90+0.02+0.28%8990648.50.34%
688345博力威43.8241.29+0.12+0.27%6973.613096.8390.69%
002218拓日新能3.70-27.46+0.01+0.27%58057921831.434.18%
002845同兴达11.2346.92+0.03+0.27%201222267.430.80%
300532今天国际7.6620.10+0.02+0.26%613224728.361.01%
300176鸿特科技3.84-82.12+0.01+0.26%424241647.760.80%
002295精艺股份7.71-29.55+0.02+0.26%240111878.630.96%
000062深圳华强19.4329.46+0.05+0.26%427588348.6490.41%
002016世荣兆业3.9136.43+0.01+0.26%318741251.670.39%
600525长园集团4.05-6.32+0.01+0.25%438011783.010.33%
688135利扬芯片28.40261.34+0.07+0.25%99290.7528331.754.26%
002101广东鸿图8.1225.27+0.02+0.25%130281063.340.20%
002317众生药业24.95105.11+0.06+0.24%7977719912.741.04%
688612威迈斯26.0619.03+0.06+0.23%11716.473056.8430.46%
001212中旗新材27.06-122.73+0.06+0.22%168804581.760.93%
002736国信证券9.0510.99+0.02+0.22%591365344.530.06%
002292奥飞娱乐9.4267.31+0.02+0.21%42349140421.924.16%
301038深水规院14.4952.37+0.03+0.21%71461041.710.32%
000060中金岭南5.1616.97+0.01+0.19%1826449458.980.41%
301392汇成真空116.88239.02+0.22+0.19%1280115032.243.14%
002327富安娜5.4914.68+0.01+0.18%14318786.110.29%
002972科安达11.0535.37+0.02+0.18%140141568.731.01%
000050深天马A5.61-9.69+0.01+0.18%809164557.150.33%
603983丸美生物24.2669.18+0.04+0.17%76741878.710.19%
001322箭牌家居6.17-98.69+0.01+0.16%10810673.170.14%
000019深粮控股6.1943.52+0.01+0.16%428442654.461.03%
301348蓝箭电子19.00649.28+0.03+0.16%263185024.311.36%
300921南凌科技13.12106.93+0.02+0.15%233303095.091.44%
300925法本信息13.5177.68+0.02+0.15%218382968.850.62%
301631壹连科技50.5724.72+0.07+0.14%87884476.442.02%
301223中荣股份15.4919.18+0.02+0.13%3910608.440.20%
300533冰川网络15.53-29.70+0.02+0.13%588159217.5912.55%
000045深纺织A9.0754.56+0.01+0.11%212441938.660.46%
000532华金资本10.5524.10+0.01+0.09%203252156.390.59%
301590优优绿能57.43-41.68+0.05+0.09%36752132.061.51%
301632广东建科11.7948.93+0.01+0.08%95821132.790.52%
301011华立科技14.04-19.52+0.01+0.07%172302455.811.17%
301177迪阿股份21.55115.87+0.01+0.05%3455748.820.09%
301131聚赛龙28.88-170.75+0.01+0.03%38671126.80.99%
000002万科A3.24-0.460.000.00%58998019143.660.61%
000010*ST美丽1.09-43.390.000.00%996721090.721.05%
000012南玻A3.49-17.310.000.00%470801647.580.24%
000507珠海港4.7024.200.000.00%272921283.390.30%
000531穗恒运A5.2039.800.000.00%15706820.920.17%
000659珠海中富2.44-32.730.000.00%759111868.710.59%
000776广发证券19.107.950.000.00%14759828340.780.25%
600036招商银行42.887.070.000.00%239952102391.90.12%
600383金地集团2.14-0.790.000.00%2427485208.090.54%
600868梅雁吉祥2.64-67.350.000.00%1397123704.120.74%
600894广日股份7.5611.080.000.00%11293854.50.13%
002060广东建工3.1814.740.000.00%665392111.090.43%
002177御银股份5.17240.190.000.00%434962257.180.64%
002183怡亚通3.80-25.770.000.00%1225794690.710.47%
002221东华能源5.17-10.640.000.00%589653070.150.40%
002291遥望科技5.68-35.250.000.00%23464513419.052.70%
300004南风股份6.78-229.200.000.00%409412792.10.85%
002356鹏飞绿能2.33-78.850.000.00%718381685.430.55%
300057万顺新材5.32-201.460.000.00%575863086.180.69%
300063天龙集团8.4390.190.000.00%28327824065.124.52%
002482广田集团1.17-42.860.000.00%2119542493.90.57%
300155安居宝3.80-34.020.000.00%338861297.191.02%
300167ST迪威迅3.09-16.860.000.00%24299758.430.65%
002575群兴玩具4.85-55.650.000.00%647553161.71.11%
002663普邦股份1.53-5.920.000.00%1445112236.81.12%
300311任子行4.8392.030.000.00%1109905395.862.07%
002717*ST岭南--------------
300506名家汇3.35852.880.000.00%683972313.490.90%
002797第一创业5.8228.480.000.00%1033056025.680.25%
601228广州港3.1327.260.000.00%869792717.040.12%
300591万里马5.27-22.440.000.00%402322147.641.15%
603813原尚股份20.52-22.230.000.00%59861249.790.57%
300723一品红29.7874.590.000.00%113113372.550.27%
002918蒙娜丽莎9.0252.810.000.00%213501939.421.00%
300778新城市9.07-49.530.000.00%135051237.250.66%
300978东箭科技8.2333.270.000.00%9046749.650.32%
688793倍轻松14.56-10.560.000.00%8459.81254.8011.00%
920185贝特瑞18.6129.480.000.00%203653819.680.18%
920729永顺生物6.16100.400.000.00%4207260.19530.54%
301135瑞德智能16.81202.950.000.00%74391271.790.74%
001323慕思股份17.6824.650.000.00%61231083.610.20%
688049炬芯科技47.5035.61-0.02-0.04%45587.9321806.762.59%
688395正弦电气20.5941.88-0.01-0.05%4709.92980.46840.54%
001378德冠新材17.1229.44-0.01-0.06%209663623.922.49%
600999招商证券16.206.79-0.01-0.06%14068122881.630.19%
688638誉辰智能30.37-12.34-0.02-0.07%3678.391136.3821.39%
002782可立克12.3531.77-0.01-0.08%305553796.320.62%
300940南极光11.32-165.41-0.01-0.09%141201613.090.90%
000828东莞控股10.0312.90-0.01-0.10%172001725.230.17%
600446金证股份10.02-75.84-0.01-0.10%557185618.360.59%
300771智莱科技10.0029.11-0.01-0.10%122671235.650.65%
002853皮阿诺18.92-120.30-0.02-0.11%3384642.010.26%
301638南网数字17.9375.80-0.02-0.11%222444021.270.89%
002967广电计量17.8624.16-0.02-0.11%139992507.850.23%
600548深高速8.7217.98-0.01-0.11%199121728.150.11%
300047天源迪科8.41207.44-0.01-0.12%462763919.580.80%
002919名臣健康16.02-85.54-0.02-0.12%124662012.920.47%
002884凌霄泵业15.7913.73-0.02-0.13%123021934.520.45%
002763汇洁股份7.1629.61-0.01-0.14%153091098.370.50%
688401路维光电47.4832.95-0.07-0.15%17591.528380.7320.91%
600872中炬高新20.2720.36-0.03-0.15%5458211046.670.71%
603630拉芳家化13.31562.89-0.02-0.15%165242221.410.73%
002400省广集团6.55-263.82-0.01-0.15%60462339804.773.50%
300206理邦仪器12.0218.86-0.02-0.17%189052274.630.56%
002449国星光电5.99-27.73-0.01-0.17%243711467.690.39%
300942易瑞生物5.78-73.91-0.01-0.17%218341268.760.54%
301512智信精密28.5567.27-0.05-0.17%44151277.350.91%
688772珠海冠宇16.82-232.25-0.03-0.18%211888.836358.91.86%
301618长联科技27.33133.12-0.05-0.18%2655729.960.55%
300012华测检测15.6822.69-0.03-0.19%8452513390.890.59%
300146汤臣倍健10.3725.51-0.02-0.19%378833922.510.34%
301516中远通15.19-93.00-0.03-0.20%244643737.783.49%
300735光弘科技15.0376.89-0.03-0.20%317344810.440.42%
000651格力电器38.948.79-0.08-0.21%10848842231.370.20%
300232洲明科技4.86-129.26-0.01-0.21%496182431.870.56%
300448浩云科技4.82-89.60-0.01-0.21%397191928.720.62%
688138清溢光电28.6944.46-0.06-0.21%25737.857384.7150.82%
601318中国平安54.389.99-0.12-0.22%15957686874.980.15%
688248南网科技43.7156.67-0.10-0.23%21407.169584.5570.38%
603898好莱客12.76-81.21-0.03-0.23%7536967.650.25%
002766索菱股份4.16-32.39-0.01-0.24%684352876.420.80%
300269联建光电4.10-67.29-0.01-0.24%476691974.450.91%
300932三友联众8.0726.99-0.02-0.25%543374429.711.70%
301263泰恩康19.96354.96-0.05-0.25%133922693.450.37%
000333美的集团89.3714.37-0.23-0.26%8853978744.140.13%
002666德联集团3.66302.98-0.01-0.27%351961298.80.70%
300832新产业60.2526.21-0.17-0.28%2199313164.010.32%
600380健康元10.5016.99-0.03-0.28%470364939.470.26%
002856*ST美芝17.28-9.49-0.05-0.29%139542418.831.13%
603861白云电器10.3226.88-0.03-0.29%343433581.040.65%
300529健帆生物20.5225.05-0.06-0.29%6781013887.221.32%
301325曼恩斯特27.17-17.68-0.08-0.29%83662300.020.58%
002672东江环保3.37-3.44-0.01-0.30%28844979.480.32%
002425凯撒文化3.21-6.65-0.01-0.31%2631308548.872.86%
600030中信证券25.6410.62-0.08-0.31%24406062680.550.20%
000555神州信息9.60-69.38-0.03-0.31%433334203.420.44%
000027深圳能源6.2712.70-0.02-0.32%648534073.640.14%
000513丽珠集团31.2517.82-0.10-0.32%4031712565.810.71%
300207欣旺达18.43128.49-0.06-0.32%30186256138.251.76%
300415伊之密18.1413.94-0.06-0.33%157562887.860.35%
003039顺控发展12.0122.73-0.04-0.33%154421864.50.25%
002212天融信5.97-40.15-0.02-0.33%19335511665.141.66%
002528*ST英飞5.90-16.94-0.02-0.34%322011901.540.31%
300094国联水产2.90-4.13-0.01-0.34%2430807106.6492.20%
300639凯普生物5.7255.47-0.02-0.35%550713162.080.87%
002705新宝股份11.3724.26-0.04-0.35%199242262.760.25%
301043绿岛风38.7045.36-0.14-0.36%73732940.591.30%
002256兆新股份2.75239.69-0.01-0.36%1293373584.730.64%
002999天禾股份5.4931.48-0.02-0.36%544183008.331.58%
002594比亚迪84.9124.47-0.32-0.38%8983576776.410.26%
002733雄韬股份15.7395.96-0.06-0.38%606959645.4711.65%
002416爱施德7.7062.25-0.03-0.39%475173682.770.39%
002105信隆健康5.10-51.33-0.02-0.39%605103130.361.66%
688177百奥泰17.70-16.62-0.07-0.39%10639.211895.0930.26%
300568星源材质12.6068.32-0.05-0.40%18557823623.941.54%
300130新国都17.6121.92-0.07-0.40%302115366.070.70%
002992宝明科技32.56-379.78-0.13-0.40%284509388.071.80%
688325赛微微电92.6594.00-0.37-0.40%3582.13348.6370.44%
002939长城证券7.4613.06-0.03-0.40%514613847.830.14%
601238广汽集团4.95-4.41-0.02-0.40%701643487.690.10%
002294信立泰31.0848.46-0.13-0.42%4629514406.360.42%
002616长青集团4.7712.43-0.02-0.42%269561292.660.46%
300468四方精创19.07166.26-0.08-0.42%6254512032.061.18%
300457赢合科技19.0217.82-0.08-0.42%459738800.830.71%
002813路畅科技26.01-55.62-0.11-0.42%123873265.291.03%
002660茂硕电源6.91-12.39-0.03-0.43%182371276.30.53%
000987越秀资本6.878.77-0.03-0.43%702774836.910.14%
001209洪兴股份15.7483.33-0.07-0.44%73871180.670.77%
002311海大集团49.1326.74-0.22-0.45%173118513.4490.10%
002052同洲电子6.68-206.82-0.03-0.45%206121387.730.30%
301500飞南资源19.9113.43-0.09-0.45%242044859.021.68%
002875安奈儿11.06-60.54-0.05-0.45%220292460.21.04%
300546雄帝科技15.36469.62-0.07-0.45%115721794.690.84%
000524岭南控股8.7673.97-0.04-0.45%347093057.110.52%
301059金三江10.9529.80-0.05-0.45%91281007.630.44%
601033永兴股份15.0514.31-0.07-0.46%158772386.820.66%
002495佳隆股份2.14121.02-0.01-0.47%1031732219.451.49%
001914招商积余8.5514.43-0.04-0.47%328462814.960.31%
301268铭利达10.66-12.32-0.05-0.47%157421699.250.43%
000031大悦城2.13-3.13-0.01-0.47%1719373684.740.40%
300791仙乐健康17.0049.37-0.08-0.47%4525772.180.18%
603608天创股份16.77198.20-0.08-0.47%556389507.891.31%
001202炬申股份12.5529.51-0.06-0.48%6288797.230.54%
301602超研股份14.6260.82-0.07-0.48%74411094.460.36%
002678珠江钢琴4.16-16.26-0.02-0.48%340881426.210.25%
001338永顺泰8.32103.38-0.04-0.48%124801043.970.25%
300888稳健医疗30.5922.95-0.15-0.49%120463696.510.21%
300376易事特4.06-46.22-0.02-0.49%960523931.310.41%
300737科顺股份3.97-8.73-0.02-0.50%699452804.190.79%
002170芭田股份9.8011.27-0.05-0.51%433684271.280.55%
688617惠泰医疗283.8039.55-1.46-0.51%5708.9616126.890.40%
002209达意隆11.6313.70-0.06-0.51%193832293.491.23%
002572索菲亚7.7419.13-0.04-0.51%447303478.350.61%
002210飞马国际1.91189.84-0.01-0.52%1250992406.930.47%
600499科达制造11.3410.50-0.06-0.53%11478713075.630.60%
300242佳云科技3.71-79.04-0.02-0.54%808483041.541.27%
688548广钢气体25.8368.44-0.14-0.54%65956.5317037.920.50%
000637茂化实华3.69-27.25-0.02-0.54%454721701.171.25%
000601韶能股份5.5326.53-0.03-0.54%21903612222.352.08%
002816*ST和科16.57-261.28-0.09-0.54%5915985.550.59%
002930宏川智慧7.36-8.75-0.04-0.54%316842352.590.73%
002809红墙股份7.32-31.28-0.04-0.54%641954810.683.78%
000056*ST皇庭1.82-3.31-0.01-0.55%659801214.580.73%
300197节能铁汉1.81-1.81-0.01-0.55%1783453247.380.60%
002063远光软件5.2433.93-0.03-0.57%623743284.510.35%
002152广电运通8.7028.57-0.05-0.57%612815368.360.25%
301662宏工科技60.8578.43-0.35-0.57%112466933.472.52%
603848好太太12.1322.49-0.07-0.57%853810460.21%
002319乐通股份8.61-841.87-0.05-0.58%260982269.541.25%
600029南方航空5.16-16.25-0.03-0.58%29616215403.570.22%
002959小熊电器33.8517.73-0.20-0.59%58201978.20.42%
300675建科院11.81-25.13-0.07-0.59%119411427.640.81%
003035南网能源5.0648.14-0.03-0.59%783873990.880.21%
002683广东宏大33.6325.58-0.20-0.59%6921623536.241.04%
300599雄塑科技10.07-44.91-0.06-0.59%309993152.770.98%
002215诺普信8.3611.74-0.05-0.59%355552988.980.44%
600332白云山19.9715.00-0.12-0.60%266445324.270.19%
300833浩洋股份38.1930.23-0.23-0.60%28921111.880.36%
000036华联控股3.2771.88-0.02-0.61%677382231.690.48%
688530欧莱新材44.5298.52-0.28-0.62%35572.8615817.195.10%
600684珠江股份3.1446.53-0.02-0.63%571931808.40.67%
002791坚朗五金13.88-15.89-0.09-0.64%202432834.20.95%
000685中山公用10.695.82-0.07-0.65%406014351.210.33%
300834星辉环材33.5596.69-0.22-0.65%37931280.950.20%
600433冠豪高新3.03163.29-0.02-0.66%708862160.140.40%
603882金域医学28.4447.07-0.19-0.66%5242515017.221.14%
920110雷特科技23.7324.64-0.16-0.67%547130.67910.34%
300482万孚生物16.30-121.35-0.11-0.67%222113632.970.52%
003012东鹏控股4.4495.36-0.03-0.67%2793112450.25%
688785恒运昌256.59152.68-1.74-0.67%2949.847532.7932.18%
688671碧兴物联19.12-18.70-0.13-0.68%5264.221028.8340.98%
002551尚荣医疗2.94-18.11-0.02-0.68%685062022.41.12%
002340格林美5.7717.48-0.04-0.69%26053815105.990.51%
603808歌力思7.2015.83-0.05-0.69%261461899.450.72%
000061农产品5.7124.90-0.04-0.70%418482400.690.23%
002456欧菲光5.62-32.61-0.04-0.71%1728269806.870.52%
002909集泰股份5.59-70.10-0.04-0.71%611053448.811.61%
300264佳创视讯5.55-78.77-0.04-0.72%399942251.541.08%
003003天元股份9.5835.85-0.07-0.73%131691277.821.12%
688132邦彦技术12.20-6.31-0.09-0.73%11627.431441.2820.76%
600518康美药业1.33202.89-0.01-0.75%4821796461.580.35%
600382广东明珠5.2888.54-0.04-0.75%302281600.30.47%
002923润都股份9.2254.35-0.07-0.75%314982920.031.22%
603063禾望电气21.9830.56-0.17-0.77%6217513790.491.34%
300844山水比德20.53-38.69-0.16-0.77%58011216.810.64%
301200大族数控135.9435.42-1.06-0.77%1699423118.120.40%
002054德美化工6.3816.52-0.05-0.78%346012228.10.90%
920469富恒新材5.10-5.07-0.04-0.78%14997762.02251.45%
301396宏景科技114.50106.69-0.90-0.78%4856555823.553.43%
300417南华仪器10.16636.39-0.08-0.78%188471948.782.15%
300601康泰生物12.70121.74-0.10-0.78%537746856.630.60%
301033迈普医学53.0328.09-0.42-0.79%49702655.790.88%
000028国药一致21.3311.54-0.17-0.79%118112519.650.22%
301327华宝新能42.66-90.77-0.34-0.79%66352851.950.46%
688712北芯生命28.7789.08-0.23-0.79%6374.491840.5031.40%
688759必贝特16.17-36.82-0.13-0.80%19195.883131.1980.80%
603309维力医疗11.0197.37-0.09-0.81%169401874.710.58%
920627力王股份18.1078.80-0.15-0.82%317135780.5126.46%
002846英联股份9.5992.72-0.08-0.83%259182509.770.96%
603043广州酒家15.3517.68-0.13-0.84%198653054.120.35%
002399海普瑞9.3672.36-0.08-0.85%156551470.310.13%
002789*ST建艺9.36-2.44-0.08-0.85%143021360.330.91%
002920德赛西威78.9118.83-0.68-0.85%2896123086.570.49%
300713英可瑞11.59-17.27-0.10-0.86%148861756.671.66%
002762金发拉比8.01-24.41-0.07-0.87%182101468.960.51%
000009中国宝安6.62-109.76-0.06-0.90%518433450.330.20%
300085银之杰28.60-164.73-0.26-0.90%32138892576.645.39%
000049德赛电池20.8419.23-0.19-0.90%184843877.290.48%
300044*ST赛为5.48-3.39-0.05-0.90%457362517.60.64%
300389艾比森12.0013.92-0.11-0.91%266963237.30.97%
002908德生科技6.52-53.55-0.06-0.91%315552084.650.97%
002876三利谱28.1540.03-0.26-0.92%262347516.421.76%
300625三雄极光8.62-25.90-0.08-0.92%8685757.380.54%
600185珠免集团4.28-18.10-0.04-0.93%660622850.080.35%
300960通业科技15.9558.53-0.15-0.93%68801115.480.52%
002191劲嘉股份3.17-10.78-0.03-0.94%431141377.830.31%
000039中集集团9.48496.30-0.09-0.94%10971410502.750.48%
002880卫光生物19.8626.54-0.19-0.95%56041115.950.25%
603160汇顶科技62.7056.47-0.60-0.95%3918224872.820.84%
002922伊戈尔21.8541.49-0.21-0.95%12865428598.513.37%
688573信宇人14.55-3.25-0.14-0.95%12254.711810.772.30%
300891惠云钛业6.08-48.95-0.06-0.98%301401859.970.90%
300561汇金科技15.09-147.94-0.15-0.98%12172818417.985.05%
002492恒基达鑫4.99-12.53-0.05-0.99%249581262.970.63%
002769普路通5.95263.31-0.06-1.00%396922387.681.06%
001386马可波罗15.6021.62-0.16-1.02%127622007.110.76%
301111粤万年青16.54398.33-0.17-1.02%186423103.341.17%
002830名雕股份12.6453.34-0.13-1.02%105521359.011.14%
002511中顺洁柔7.7321.70-0.08-1.02%512553957.480.41%
688683莱尔科技24.0178.06-0.25-1.03%5753.011392.2550.36%
300973立高食品23.9519.75-0.25-1.03%109242628.80.92%
002518科士达27.5324.05-0.29-1.04%4631912897.620.82%
002759ST天际11.3912.44-0.12-1.04%854329839.5911.71%
600048保利发展5.54112.50-0.06-1.07%45652325435.920.38%
603193润本股份17.2219.99-0.19-1.09%180863128.660.45%
000429粤高速A13.5818.17-0.15-1.09%288263917.520.22%
600004白云机场8.1319.71-0.09-1.09%481483930.340.20%
002986宇新股份9.9027.63-0.11-1.10%203132029.310.67%
300770新媒股份40.1114.91-0.45-1.11%4867219719.992.14%
688148芳源股份4.45-16.91-0.05-1.11%75458.313401.8841.51%
301381赛维时代25.7033.08-0.29-1.12%259386763.7290.68%
300381溢多利5.25-73.54-0.06-1.13%311561653.190.65%
002163海南发展6.96-34.48-0.08-1.14%902306288.271.12%
300454深信服121.1749.84-1.41-1.15%4545356327.551.58%
300760迈瑞医疗180.7428.26-2.11-1.15%4338278542.150.36%
600098广州发展6.8114.90-0.08-1.16%690284731.080.20%
300340科恒股份7.61-15.09-0.09-1.17%356812753.811.31%
000999华润三九25.6413.23-0.31-1.19%4068410451.410.24%
002352顺丰控股34.1215.80-0.42-1.22%8282528348.710.18%
603288海天味业35.3429.10-0.44-1.23%6835124132.920.12%
002180奔图科技15.87-99.62-0.20-1.24%460987401.120.33%
603833欧派家居31.3524.74-0.40-1.26%106863365.050.18%
300656民德电子21.62-21.00-0.28-1.28%183154013.221.36%
002345潮宏基8.4410.47-0.11-1.29%439403729.880.51%
002732燕塘乳业12.9876.09-0.17-1.29%80141049.520.51%
300348长亮科技9.13-230.65-0.12-1.30%581125362.760.80%
002233塔牌集团7.6029.15-0.10-1.30%555484237.930.47%
300359全通教育3.75-28.09-0.05-1.32%376141431.30.59%
002715登云股份11.233826.70-0.15-1.32%127871459.440.93%
300050世纪鼎利5.94201.61-0.08-1.33%716954318.531.32%
601330绿色动力8.1616.14-0.11-1.33%533184374.320.54%
300633开立医疗22.0253.37-0.30-1.34%214344751.970.82%
300824北鼎股份7.2424.39-0.10-1.36%150501105.340.47%
002786银宝山新6.41-58.09-0.09-1.38%619644029.171.26%
002832比音勒芬28.3323.86-0.40-1.39%321929110.440.83%
301503智迪科技19.7651.77-0.28-1.40%51191023.560.89%
600866星湖科技4.22356.42-0.06-1.40%961514058.770.58%
600325华发股份2.09-0.36-0.03-1.42%2663475606.370.97%
300805电声股份8.26150.30-0.12-1.43%552434631.941.84%
300876蒙泰高新12.38-40.43-0.18-1.43%100931269.980.89%
300854中兰环保12.38-24.11-0.18-1.43%159552000.941.40%
301288清研环境14.34-28.50-0.21-1.44%5884856.360.75%
300979华利集团39.9119.87-0.59-1.46%163776532.660.14%
300857协创数据153.1521.24-2.30-1.48%111358169445.22.30%
002047宝鹰股份2.6668.57-0.04-1.48%1126613029.040.74%
000096广聚能源7.8824.58-0.12-1.50%1037378209.5912.03%
300043星辉娱乐4.5929.91-0.07-1.50%2057719540.6091.65%
300621维业股份5.86-2.00-0.09-1.51%306261833.781.51%
300769德方纳米35.2229.14-0.55-1.54%7305426108.072.90%
000541佛山照明5.1061.93-0.08-1.54%1630768334.5511.33%
300693盛弘股份32.9518.23-0.52-1.55%6468021646.282.40%
920866绿亨科技5.7038.92-0.09-1.55%227371305.8532.05%
300514友讯达8.85-190.60-0.14-1.56%171181531.281.07%
000690宝新能源5.6412.78-0.09-1.57%29055216581.771.34%
002850科达利171.0223.26-2.74-1.58%2781149393.751.33%
002121科陆电子4.36-9.22-0.07-1.58%896863956.070.64%
002836新宏泽9.9170.82-0.16-1.59%139821407.810.61%
603335迪生力4.9342.78-0.08-1.60%5414827191.26%
300635中达安9.17-14.13-0.15-1.61%181181691.831.51%
002709天赐材料28.1511.85-0.49-1.71%32630692650.642.16%
000539粤电力A5.07-17.29-0.09-1.74%20724110630.630.81%
301039中集车辆7.2217.62-0.13-1.77%689394997.670.48%
601900南方传媒15.5510.79-0.28-1.77%6679110490.180.76%
003010若羽臣27.9427.07-0.52-1.83%4154511696.511.84%
001283豪鹏科技56.3027.55-1.09-1.90%3750721515.683.63%
000973佛塑科技10.8220.34-0.21-1.90%17682919300.791.75%
002620*ST瑞和5.54-21.05-0.11-1.95%368962052.471.17%
920298腾信精密83.6331.28-1.67-1.96%117609840.0137.40%
300686智动力13.41-28.47-0.27-1.97%17322624004.586.69%
605499东鹏饮料112.7117.24-2.29-1.99%2195624856.920.32%
000037深南电A8.6528.34-0.18-2.04%12415610837.463.66%
300317珈伟新能3.81-21.25-0.08-2.06%44065417057.295.32%
002831裕同科技26.3022.00-0.56-2.08%4375011585.660.61%
301105鸿铭股份39.35-69.74-0.84-2.09%2272915.630.45%
301291明阳电气37.9338.07-0.81-2.09%3484013392.332.09%
002775文科股份2.80-3.99-0.06-2.10%505261431.550.85%
688361中科飞测256.23-4141.77-5.65-2.16%61858.81158083.11.76%
688669聚石化学44.64-17.28-1.02-2.23%31124.4714386.332.57%
000029深深房A19.46-389.25-0.46-2.31%383557366.30.43%
002461珠江啤酒8.5619.95-0.22-2.51%307832652.910.14%
001979招商蛇口7.64-79.23-0.20-2.55%29815123050.890.34%
603233大参林20.9417.34-0.55-2.56%10064621268.880.85%
300438鹏辉能源42.2216.81-1.11-2.56%258580111170.46.36%
001221悍高集团33.3418.50-0.89-2.60%197236648.242.57%
003013地铁设计14.5524.00-0.43-2.87%394525859.370.96%
688036传音控股62.9125.43-2.09-3.22%118917.175786.421.03%
002192融捷股份50.078.09-1.86-3.58%12933765732.544.99%
300014亿纬锂能49.6916.47-2.33-4.48%345190174675.61.63%
300949奥雅股份54.10-39.39-2.89-5.07%6311434306.0112.69%
000893亚钾国际34.3614.80-2.32-6.32%13048946178.461.61%

转至冠豪高新（600433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。