|
| 双良节能(600481)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 6.35 | -3.64% | 1061.36万 | 6739.64万 | 0.57 | | 2024-04-29 | 6.59 | +2.01% | 1550.39万 | 1.02亿 | 0.83 | | 2024-04-26 | 6.46 | -8.24% | 928.28万 | 5996.66万 | 0.50 | | 2024-04-25 | 7.04 | -0.28% | 944.03万 | 6646.00万 | 0.50 | | 2024-04-24 | 7.06 | +1.44% | 1002.98万 | 7081.07万 | 0.54 | | 2024-04-23 | 6.96 | -3.47% | 1026.01万 | 7141.06万 | 0.55 | | 2024-04-22 | 7.21 | +0.42% | 1023.17万 | 7377.08万 | 0.55 | | 2024-04-19 | 7.18 | -2.18% | 1129.64万 | 8110.84万 | 0.60 | | 2024-04-18 | 7.34 | -0.68% | 1342.33万 | 9852.67万 | 0.72 | | 2024-04-17 | 7.39 | +5.27% | 1392.61万 | 1.03亿 | 0.74 | | 2024-04-16 | 7.02 | -4.10% | 1092.12万 | 7666.65万 | 0.58 | | 2024-04-15 | 7.32 | +0.41% | 1158.61万 | 8481.05万 | 0.62 | | 2024-04-12 | 7.29 | -2.41% | 1124.22万 | 8195.53万 | 0.60 | | 2024-04-11 | 7.47 | +1.08% | 1257.61万 | 9394.38万 | 0.67 | | 2024-04-10 | 7.39 | -2.12% | 1142.04万 | 8439.71万 | 0.61 | | 2024-04-09 | 7.55 | +2.30% | 1239.65万 | 9359.39万 | 0.66 | | 2024-04-08 | 7.38 | -3.40% | 1072.46万 | 7914.73万 | 0.57 | | 2024-04-03 | 7.64 | -1.42% | 1138.55万 | 8698.51万 | 0.61 | | 2024-04-02 | 7.75 | +0.39% | 1096.46万 | 8497.56万 | 0.59 | | 2024-03-28 | 7.54 | +0.40% | 985.49万 | 7430.61万 | 0.53 | | 2024-03-27 | 7.51 | -3.59% | 1008.15万 | 7571.22万 | 0.54 | | 2024-03-26 | 7.79 | +0.91% | 1152.02万 | 8974.25万 | 0.62 | | 2024-03-25 | 7.72 | -1.78% | 1231.25万 | 9505.21万 | 0.66 | | 2024-03-22 | 7.86 | -2.72% | 1241.05万 | 9754.61万 | 0.66 | | 2024-03-21 | 8.08 | -1.94% | 1473.77万 | 1.19亿 | 0.79 | | 2024-03-20 | 8.24 | +0.37% | 1529.44万 | 1.26亿 | 0.82 | | 2024-03-19 | 8.21 | -1.20% | 1691.46万 | 1.39亿 | 0.90 | | 2024-03-18 | 8.31 | +0.48% | 1860.86万 | 1.55亿 | 0.99 | | 2024-03-15 | 8.27 | -0.24% | 1706.01万 | 1.41亿 | 0.91 | | 2024-03-14 | 8.29 | -1.19% | 1605.19万 | 1.33亿 | 0.86 | | 2024-03-13 | 8.39 | -0.59% | 1766.67万 | 1.48亿 | 0.94 | | 2024-03-12 | 8.44 | -0.94% | 1856.32万 | 1.57亿 | 0.99 | | 2024-03-11 | 8.52 | +1.55% | 2097.05万 | 1.79亿 | 1.12 | | 2024-03-08 | 8.39 | +3.58% | 2213.48万 | 1.86亿 | 1.18 | | 2024-03-07 | 8.10 | -2.99% | 2182.23万 | 1.77亿 | 1.17 | | 2024-03-06 | 8.35 | +2.33% | 2262.13万 | 1.89亿 | 1.21 | | 2024-03-05 | 8.16 | -3.09% | 2241.40万 | 1.83亿 | 1.20 | | 2024-03-04 | 8.42 | -0.47% | 2263.48万 | 1.91亿 | 1.21 | | 2024-03-01 | 8.46 | +3.68% | 2603.37万 | 2.20亿 | 1.39 | | 2024-02-29 | 8.16 | +5.70% | 2516.62万 | 2.05亿 | 1.35 | | 2024-02-28 | 7.72 | -1.03% | 2640.72万 | 2.04亿 | 1.41 | | 2024-02-27 | 7.80 | +1.69% | 2834.28万 | 2.21亿 | 1.52 | | 2024-02-26 | 7.67 | +0.39% | 2733.71万 | 2.10亿 | 1.46 | | 2024-02-23 | 7.64 | +1.19% | 2595.45万 | 1.98亿 | 1.39 | | 2024-02-22 | 7.55 | +0.80% | 2683.76万 | 2.03亿 | 1.43 | | 2024-02-21 | 7.49 | +1.35% | 2788.06万 | 2.09亿 | 1.49 | | 2024-02-20 | 7.39 | -1.73% | 2625.30万 | 1.94亿 | 1.40 | | 2024-02-19 | 7.52 | -2.59% | 2782.58万 | 2.09亿 | 1.49 | | 2024-02-08 | 7.72 | +5.75% | 2983.25万 | 2.30亿 | 1.59 | | 2024-02-07 | 7.30 | +8.47% | 2941.59万 | 2.15亿 | 1.57 | |
|