|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双良节能(600481)江苏省上涨家数:679下跌家数:41平均涨幅:+3.57%平均换手:2.68%总成交额:2022.51亿元 更新时间：2026-04-08 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 52.24 | 117.65 | +6.68 | +14.66% | 57941.71 | 28772.57 | 3.12% | | 688693 | 锴威特 | 63.50 | -43.26 | +7.73 | +13.86% | 60296.76 | 36309.07 | 15.50% | | 688258 | 卓易信息 | 119.67 | 181.44 | +13.07 | +12.26% | 39709.52 | 46239.71 | 4.57% | | 688226 | 威腾电气 | 53.70 | -20170.49 | +5.85 | +12.23% | 135113.2 | 68725.36 | 7.16% | | 688685 | 迈信林 | 42.80 | 112.49 | +4.45 | +11.60% | 38182.21 | 15361.75 | 2.60% | | 688535 | 华海诚科 | 117.30 | 464.39 | +11.49 | +10.86% | 28637.04 | 32410.99 | 3.55% | | 000727 | 冠捷科技 | 2.82 | -21.72 | +0.26 | +10.16% | 1981303 | 54718.94 | 4.37% | | 002478 | 常宝股份 | 11.06 | 16.19 | +1.01 | +10.05% | 295739 | 32640.04 | 4.09% | | 000551 | 创元科技 | 13.94 | 26.24 | +1.27 | +10.02% | 110000 | 15144.4 | 2.27% | | 002380 | 科远智慧 | 33.19 | 25.67 | +3.02 | +10.01% | 46193 | 15011.59 | 3.26% | | 605258 | 协和电子 | 37.26 | 47.25 | +3.39 | +10.01% | 33933 | 12267.9 | 3.86% | | 603629 | 利通电子 | 70.40 | 98.30 | +6.40 | +10.00% | 284771 | 194815.5 | 11.09% | | 000919 | 金陵药业 | 8.91 | 102.78 | +0.81 | +10.00% | 582217 | 51424.76 | 9.36% | | 002384 | 东山精密 | 119.91 | 176.90 | +10.90 | +10.00% | 224386 | 269060.9 | 1.62% | | 002463 | 沪电股份 | 84.07 | 42.33 | +7.64 | +10.00% | 942230 | 769983.2 | 4.90% | | 002491 | 通鼎互联 | 15.20 | 4994.47 | +1.38 | +9.99% | 710191.1 | 106623.1 | 6.04% | | 300617 | 安靠智电 | 56.76 | 77.61 | +5.15 | +9.98% | 62454 | 34399.88 | 4.50% | | 688371 | 菲沃泰 | 20.60 | 227.89 | +1.86 | +9.93% | 27507.85 | 5515.468 | 0.82% | | 920790 | 联迪信息 | 27.55 | 288.50 | +2.48 | +9.89% | 19736 | 5355.954 | 3.63% | | 688355 | 明志科技 | 22.87 | 35.55 | +2.05 | +9.85% | 39879 | 9047.521 | 3.22% | | 300881 | 盛德鑫泰 | 44.65 | 26.61 | +3.85 | +9.44% | 14153 | 6206.57 | 2.47% | | 688702 | 盛科通信-U | 209.50 | 4965.09 | +17.80 | +9.29% | 69780.79 | 144865.7 | 3.44% | | 688055 | 龙腾光电 | 4.24 | -69.95 | +0.36 | +9.28% | 256276 | 10597.92 | 0.77% | | 920026 | 卓兆点胶 | 36.49 | 84.99 | +3.09 | +9.25% | 23411 | 8434.346 | 6.29% | | 688531 | 日联科技 | 71.70 | 68.01 | +6.05 | +9.22% | 30920.9 | 21689.42 | 2.69% | | 301181 | 标榜股份 | 43.66 | 40.93 | +3.61 | +9.01% | 22091 | 9513.94 | 2.47% | | 301093 | 华兰股份 | 83.30 | 270.04 | +6.80 | +8.89% | 30825 | 25240.1 | 1.96% | | 300421 | 力星股份 | 24.65 | 129.05 | +2.01 | +8.88% | 153486 | 37039.3 | 6.66% | | 688536 | 思瑞浦 | 183.44 | 146.41 | +14.94 | +8.87% | 54771 | 99801.24 | 4.04% | | 688375 | 国博电子 | 110.55 | 129.82 | +8.99 | +8.85% | 42266.81 | 45777.43 | 0.71% | | 688017 | 绿的谐波 | 201.96 | 406.86 | +16.30 | +8.78% | 55066 | 109374.8 | 3.00% | | 688003 | 天准科技 | 69.99 | 173.04 | +5.64 | +8.76% | 64550.59 | 44356.39 | 3.32% | | 301389 | 隆扬电子 | 52.52 | 133.79 | +4.22 | +8.74% | 70126 | 35555.8 | 8.29% | | 600105 | 永鼎股份 | 32.84 | 144.09 | +2.63 | +8.71% | 1210342 | 392339.4 | 8.28% | | 300806 | 斯迪克 | 49.78 | 486.52 | +3.92 | +8.55% | 133769 | 64996.85 | 4.23% | | 002484 | 江海股份 | 30.50 | 37.32 | +2.35 | +8.35% | 227697 | 67856.96 | 2.78% | | 603890 | 春秋电子 | 15.37 | 22.79 | +1.18 | +8.32% | 352702 | 53799.48 | 7.89% | | 688386 | 泛亚微透 | 83.08 | 73.21 | +6.34 | +8.26% | 15746.4 | 12779.74 | 1.73% | | 300373 | 扬杰科技 | 76.54 | 33.04 | +5.75 | +8.12% | 131282 | 98346.97 | 2.42% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.57 | +8.12% | 563067 | 41846.88 | 5.59% | | 605123 | 派克新材 | 99.00 | 47.53 | +7.42 | +8.10% | 29435 | 28410.54 | 2.43% | | 688698 | 伟创电气 | 68.88 | 54.93 | +5.10 | +8.00% | 36290.28 | 24674.29 | 1.70% | | 688093 | 世华科技 | 33.47 | 23.52 | +2.47 | +7.97% | 25606.1 | 8405.591 | 0.91% | | 688261 | 东微半导 | 72.64 | 202.10 | +5.34 | +7.93% | 32090.75 | 22895.67 | 2.63% | | 301202 | 朗威股份 | 38.92 | 57.95 | +2.86 | +7.93% | 18084 | 6969.169 | 4.86% | | 688510 | 航亚科技 | 33.25 | 84.50 | +2.44 | +7.92% | 50800.29 | 16654.09 | 1.96% | | 000425 | 徐工机械 | 10.78 | 19.19 | +0.79 | +7.91% | 1033466 | 109568.7 | 1.15% | | 688661 | 和林微纳 | 81.00 | 412.96 | +5.93 | +7.90% | 29743.34 | 23689.26 | 1.96% | | 688503 | 聚和材料 | 87.14 | 50.25 | +6.37 | +7.89% | 77781.27 | 66787.65 | 3.87% | | 603158 | 腾龙股份 | 12.23 | 38.42 | +0.89 | +7.85% | 546333 | 66521.47 | 11.13% | | 300201 | 海伦哲 | 11.27 | 42.59 | +0.82 | +7.85% | 357519 | 39479.22 | 3.56% | | 301421 | 波长光电 | 97.83 | 354.80 | +7.10 | +7.83% | 61831 | 59132.93 | 13.35% | | 002708 | 光洋股份 | 12.53 | 94.64 | +0.90 | +7.74% | 117129 | 14284.52 | 2.27% | | 603955 | 大千生态 | 26.33 | -154.80 | +1.89 | +7.73% | 15439 | 3970.3 | 1.14% | | 300757 | 罗博特科 | 469.44 | -1184.25 | +33.44 | +7.67% | 79158 | 370370.3 | 5.25% | | 300664 | 鹏鹞环保 | 5.78 | 19.91 | +0.41 | +7.64% | 235365 | 13100.69 | 3.13% | | 000681 | 视觉中国 | 20.84 | 175.85 | +1.47 | +7.59% | 312528 | 64009.06 | 4.62% | | 688800 | 瑞可达 | 88.23 | 60.03 | +6.16 | +7.51% | 68365.47 | 58860.41 | 3.32% | | 002692 | 远程股份 | 6.16 | 64.84 | +0.43 | +7.50% | 568855 | 34852.67 | 7.93% | | 301611 | 珂玛科技 | 96.27 | 127.31 | +6.68 | +7.46% | 76665 | 72716.55 | 5.23% | | 301045 | 天禄科技 | 40.09 | 136.42 | +2.78 | +7.45% | 19822 | 7806.95 | 3.10% | | 301285 | 鸿日达 | 83.55 | -309.23 | +5.73 | +7.36% | 27744 | 23022.67 | 1.34% | | 300959 | 线上线下 | 79.20 | 297.15 | +5.34 | +7.23% | 24052 | 18764.12 | 4.59% | | 688231 | 隆达股份 | 30.76 | 98.27 | +2.07 | +7.22% | 29201.07 | 8914.665 | 1.18% | | 603269 | 海鸥股份 | 13.90 | 40.41 | +0.93 | +7.17% | 91646 | 12429.75 | 2.97% | | 002080 | 中材科技 | 43.58 | 40.23 | +2.91 | +7.16% | 375151 | 159440.5 | 2.24% | | 600584 | 长电科技 | 41.59 | 50.05 | +2.77 | +7.14% | 506348 | 205846 | 2.83% | | 300751 | 迈为股份 | 228.75 | 76.95 | +15.11 | +7.07% | 96547 | 218544.4 | 4.99% | | 301006 | 迈拓股份 | 17.88 | 28.23 | +1.18 | +7.07% | 21404 | 3783.07 | 2.55% | | 300337 | 银邦股份 | 12.75 | 862.64 | +0.84 | +7.05% | 243122 | 30445.09 | 3.42% | | 300855 | 图南股份 | 40.75 | 121.80 | +2.67 | +7.01% | 58457 | 23684.98 | 2.08% | | 688262 | 国芯科技 | 34.04 | -63.32 | +2.23 | +7.01% | 67723.88 | 22668.39 | 2.02% | | 300836 | 佰奥智能 | 55.26 | 85.45 | +3.57 | +6.91% | 13044 | 7101.25 | 2.06% | | 002290 | 禾盛新材 | 64.06 | 97.29 | +4.11 | +6.86% | 51692 | 32577.27 | 2.09% | | 300331 | 苏大维格 | 45.11 | -189.73 | +2.89 | +6.85% | 85033 | 37623.28 | 4.05% | | 688225 | 亚信安全 | 17.04 | -37.44 | +1.09 | +6.83% | 22141.41 | 3718.778 | 0.55% | | 603660 | 苏州科达 | 9.55 | -27.70 | +0.61 | +6.82% | 168178 | 15905.11 | 2.94% | | 301137 | 哈焊华通 | 43.90 | 212.62 | +2.80 | +6.81% | 53498 | 23199.12 | 2.94% | | 002156 | 通富微电 | 43.99 | 67.74 | +2.80 | +6.80% | 500227 | 215863.6 | 3.30% | | 688260 | 昀冢科技 | 27.18 | -17.16 | +1.73 | +6.80% | 18618.75 | 4980.194 | 1.55% | | 301072 | 中捷精工 | 22.47 | -45.22 | +1.43 | +6.80% | 15176 | 3383.27 | 2.26% | | 605111 | 新洁能 | 38.66 | 40.79 | +2.43 | +6.71% | 90429 | 34359.68 | 2.18% | | 300885 | 海昌新材 | 23.40 | 105.15 | +1.47 | +6.70% | 65178 | 15053.67 | 3.90% | | 688096 | 京源环保 | 8.48 | -106.52 | +0.53 | +6.67% | 51985.11 | 4385.002 | 2.20% | | 605058 | 澳弘电子 | 34.73 | 33.54 | +2.17 | +6.66% | 33614 | 11426.23 | 2.35% | | 300964 | 本川智能 | 75.27 | 161.18 | +4.69 | +6.64% | 83892 | 61609.77 | 14.98% | | 603626 | 科森科技 | 24.15 | -37.47 | +1.50 | +6.62% | 261715 | 62420.06 | 4.72% | | 300211 | *ST亿通 | 8.12 | -88.72 | +0.50 | +6.56% | 26055 | 2080.38 | 0.87% | | 002426 | 胜利精密 | 3.58 | -15.57 | +0.22 | +6.55% | 1029899 | 36215.73 | 3.03% | | 301160 | 翔楼新材 | 54.11 | 27.98 | +3.32 | +6.54% | 17948 | 9597.08 | 2.43% | | 920662 | 方盛股份 | 24.18 | 86.09 | +1.48 | +6.52% | 8943 | 2127.047 | 3.31% | | 300580 | 贝斯特 | 24.26 | 43.83 | +1.48 | +6.50% | 136994 | 32794.25 | 2.90% | | 300975 | 商络电子 | 19.25 | 83.34 | +1.17 | +6.47% | 361201 | 67782.71 | 7.34% | | 301378 | 通达海 | 32.46 | -60.25 | +1.97 | +6.46% | 16635 | 5335.09 | 3.62% | | 688147 | 微导纳米 | 66.04 | 143.10 | +3.97 | +6.40% | 48082.37 | 31428.64 | 1.04% | | 300339 | 润和软件 | 40.28 | 248.67 | +2.41 | +6.36% | 182605 | 72331.97 | 2.35% | | 600667 | 太极实业 | 9.37 | 33.44 | +0.56 | +6.36% | 924436 | 85120.24 | 4.42% | | 300680 | 隆盛科技 | 40.05 | 32.45 | +2.38 | +6.32% | 65015 | 25721.64 | 3.70% | | 688103 | 国力电子 | 55.54 | 88.86 | +3.29 | +6.30% | 10700.63 | 5821.623 | 1.12% | | 688448 | 磁谷科技 | 54.77 | 97.97 | +3.22 | +6.25% | 9888.18 | 5349.391 | 1.38% | | 600268 | 国电南自 | 14.47 | 30.62 | +0.85 | +6.24% | 312001 | 44148.44 | 3.09% | | 300623 | 捷捷微电 | 28.26 | 48.25 | +1.66 | +6.24% | 119081 | 33116.74 | 1.55% | | 603203 | 快克智能 | 40.65 | 41.62 | +2.38 | +6.22% | 50206 | 20090.48 | 2.02% | | 300842 | 帝科股份 | 83.23 | -43.74 | +4.84 | +6.17% | 38422 | 31627.12 | 2.98% | | 603699 | 纽威股份 | 51.46 | 27.68 | +2.99 | +6.17% | 62805 | 32468.04 | 0.83% | | 688060 | 云涌科技 | 45.80 | -56.42 | +2.66 | +6.17% | 3216.31 | 1450.257 | 0.53% | | 688502 | 茂莱光学 | 333.17 | 379.18 | +19.05 | +6.06% | 12211.29 | 40101.98 | 2.31% | | 300128 | 锦富技术 | 6.13 | -29.07 | +0.35 | +6.06% | 193200 | 11652.86 | 1.49% | | 301012 | 扬电科技 | 29.65 | 113.57 | +1.69 | +6.04% | 59388 | 17317.7 | 3.02% | | 300450 | 先导智能 | 50.42 | 53.98 | +2.87 | +6.04% | 474346 | 236019.7 | 3.04% | | 605376 | 博迁新材 | 104.72 | 177.91 | +5.94 | +6.01% | 64942 | 67661.54 | 2.48% | | 002409 | 雅克科技 | 83.13 | 43.05 | +4.69 | +5.98% | 82846 | 68062.27 | 2.60% | | 688711 | 宏微科技 | 27.44 | -444.90 | +1.54 | +5.95% | 30979.14 | 8380.318 | 1.45% | | 301125 | 腾亚精工 | 20.28 | 467.87 | +1.13 | +5.90% | 18072 | 3618.4 | 1.44% | | 300354 | 东华测试 | 35.72 | 39.82 | +1.99 | +5.90% | 25467 | 8983.62 | 3.13% | | 300682 | 朗新科技 | 15.85 | 162.82 | +0.88 | +5.88% | 173924 | 27369.26 | 1.69% | | 301266 | 宇邦新材 | 39.74 | 97.25 | +2.20 | +5.86% | 27683 | 10880.35 | 2.65% | | 301502 | 华阳智能 | 43.99 | 75.98 | +2.43 | +5.85% | 5454 | 2370.42 | 2.31% | | 300279 | 和晶科技 | 8.77 | 66.11 | +0.48 | +5.79% | 120213 | 10450.19 | 2.47% | | 920100 | 三协电机 | 47.89 | 58.68 | +2.62 | +5.79% | 6975 | 3283.797 | 3.56% | | 688273 | 麦澜德 | 39.37 | 38.57 | +2.15 | +5.78% | 9882.809 | 3849.37 | 0.99% | | 300563 | 神宇股份 | 31.95 | 88.86 | +1.74 | +5.76% | 36201 | 11372.84 | 2.82% | | 300660 | 江苏雷利 | 42.95 | 60.32 | +2.29 | +5.63% | 42373 | 17983.55 | 0.95% | | 920533 | 骏创科技 | 22.44 | 109.08 | +1.19 | +5.60% | 14544 | 3216.714 | 1.99% | | 603958 | 哈森股份 | 20.22 | -60.39 | +1.07 | +5.59% | 71927 | 14368.24 | 3.28% | | 688599 | 天合光能 | 16.09 | -5.55 | +0.85 | +5.58% | 321393.8 | 50874.92 | 1.37% | | 603163 | 圣晖集成 | 102.02 | 66.01 | +5.38 | +5.57% | 22896 | 23082.07 | 2.29% | | 688678 | 福立旺 | 25.81 | 134.60 | +1.36 | +5.56% | 78275.81 | 20018.43 | 2.72% | | 688539 | 高华科技 | 35.98 | 109.93 | +1.88 | +5.51% | 17619.6 | 6259.545 | 1.68% | | 688508 | 芯朋微 | 59.40 | 41.87 | +3.10 | +5.51% | 21517.7 | 12589.54 | 1.64% | | 688022 | 瀚川智能 | 15.14 | -3.57 | +0.79 | +5.51% | 33593.21 | 4973.135 | 1.91% | | 920396 | 常辅股份 | 30.63 | 55.90 | +1.59 | +5.48% | 13093 | 3938.506 | 2.55% | | 603078 | 江化微 | 22.86 | 96.71 | +1.18 | +5.44% | 107204 | 24233.22 | 2.78% | | 601133 | 柏诚股份 | 22.59 | 63.95 | +1.16 | +5.41% | 400091 | 89721.7 | 26.78% | | 688295 | 中复神鹰 | 51.91 | 485.72 | +2.66 | +5.40% | 146312.8 | 75141.58 | 1.63% | | 301180 | 万祥科技 | 19.19 | -271.83 | +0.98 | +5.38% | 50104 | 9530.05 | 3.05% | | 603115 | 海星股份 | 43.38 | 51.44 | +2.21 | +5.37% | 61721 | 26182.18 | 2.55% | | 002315 | 焦点科技 | 40.80 | 25.70 | +2.07 | +5.34% | 83474 | 33531.27 | 4.13% | | 300708 | 聚灿光电 | 9.49 | 43.46 | +0.48 | +5.33% | 321966 | 30119.77 | 4.53% | | 301101 | 明月镜片 | 34.43 | 36.73 | +1.74 | +5.32% | 20485 | 7020.209 | 1.07% | | 301626 | 苏州天脉 | 255.50 | 157.56 | +12.90 | +5.32% | 20584 | 52060.84 | 3.91% | | 603017 | 中衡设计 | 13.91 | 94.35 | +0.70 | +5.30% | 222256 | 30275.13 | 8.05% | | 688376 | 美埃科技 | 64.71 | 75.22 | +3.25 | +5.29% | 19589.47 | 12545.04 | 1.45% | | 688472 | 阿特斯 | 13.20 | 37.53 | +0.66 | +5.26% | 344050.8 | 44735.65 | 2.55% | | 920046 | 亿能电力 | 26.30 | 202.46 | +1.31 | +5.24% | 28866 | 7470.989 | 4.50% | | 300873 | 海晨股份 | 22.48 | 18.53 | +1.11 | +5.19% | 21035 | 4697.05 | 1.26% | | 002796 | 世嘉科技 | 51.11 | 990.32 | +2.52 | +5.19% | 171000 | 86719.48 | 7.51% | | 600970 | 中材国际 | 11.16 | 10.22 | +0.55 | +5.18% | 429259 | 47554.94 | 1.64% | | 000738 | 航发控制 | 21.53 | 84.67 | +1.06 | +5.18% | 182111 | 38669.7 | 1.38% | | 300385 | 雪浪环境 | 16.25 | -11.50 | +0.80 | +5.18% | 287877 | 47099.04 | 9.90% | | 688001 | 华兴源创 | 39.28 | -59.32 | +1.93 | +5.17% | 105272.9 | 39805.08 | 2.37% | | 002077 | 大港股份 | 15.77 | 206.03 | +0.77 | +5.13% | 188761 | 29414.95 | 3.25% | | 920509 | 同惠电子 | 29.70 | 71.19 | +1.45 | +5.13% | 16833 | 4953.517 | 2.00% | | 920593 | 鼎智科技 | 25.41 | 140.68 | +1.24 | +5.13% | 13028 | 3271.865 | 0.81% | | 300528 | 幸福蓝海 | 16.60 | -48.90 | +0.81 | +5.13% | 105592 | 17338.3 | 2.83% | | 688720 | 艾森股份 | 70.67 | 141.16 | +3.44 | +5.12% | 21968.18 | 15394.34 | 3.90% | | 001373 | 翔腾新材 | 35.80 | -143.39 | +1.74 | +5.11% | 9671 | 3440.79 | 2.92% | | 688170 | 德龙激光 | 53.97 | -185.83 | +2.62 | +5.10% | 53608.38 | 28759.76 | 5.19% | | 301636 | 泽润新能 | 66.75 | 50.31 | +3.24 | +5.10% | 13759 | 9027.42 | 8.62% | | 688478 | 晶升股份 | 30.31 | -352.65 | +1.46 | +5.06% | 13022.36 | 3911.172 | 1.26% | | 688515 | 裕太微-U | 126.74 | -53.58 | +6.08 | +5.04% | 12560.43 | 15794.29 | 2.52% | | 002514 | 宝馨科技 | 4.42 | -4.85 | +0.21 | +4.99% | 142861 | 6223.34 | 2.58% | | 688399 | 硕世生物 | 53.08 | -171.46 | +2.52 | +4.98% | 7765.869 | 4093.708 | 0.93% | | 603400 | 华之杰 | 69.54 | 42.86 | +3.30 | +4.98% | 14405 | 9952.32 | 7.20% | | 300819 | 聚杰微纤 | 42.16 | 106.50 | +2.00 | +4.98% | 35479 | 14899.25 | 2.63% | | 301026 | 浩通科技 | 29.12 | 34.21 | +1.38 | +4.97% | 30218 | 8723.649 | 2.64% | | 301329 | 信音电子 | 23.01 | 55.80 | +1.09 | +4.97% | 19918 | 4540.4 | 4.63% | | 603097 | 江苏华辰 | 32.95 | 53.75 | +1.56 | +4.97% | 18374 | 5990.24 | 1.15% | | 300304 | 云意电气 | 13.13 | 24.71 | +0.62 | +4.96% | 146586 | 19128.37 | 1.72% | | 603985 | 恒润股份 | 21.63 | 114.23 | +1.02 | +4.95% | 412219 | 87218.12 | 9.35% | | 688408 | 中信博 | 36.06 | 24.26 | +1.70 | +4.95% | 32377.01 | 11531.91 | 1.48% | | 300982 | 苏文电能 | 22.10 | 506.45 | +1.04 | +4.94% | 52883 | 11663.69 | 2.73% | | 605218 | 伟时电子 | 17.56 | 87.20 | +0.82 | +4.90% | 14885 | 2582.98 | 0.70% | | 002747 | 埃斯顿 | 20.36 | 438.15 | +0.95 | +4.89% | 115056 | 23180.82 | 1.47% | | 688113 | 联测科技 | 39.01 | 28.20 | +1.82 | +4.89% | 5265.389 | 2045.556 | 0.82% | | 002947 | 恒铭达 | 57.14 | 27.52 | +2.66 | +4.88% | 95600 | 53644.31 | 4.96% | | 688232 | 新点软件 | 22.15 | 63.95 | +1.03 | +4.88% | 16199.92 | 3553.459 | 0.50% | | 688558 | 国盛智科 | 29.52 | 24.82 | +1.37 | +4.87% | 8944.688 | 2624.568 | 0.68% | | 003043 | 华亚智能 | 55.62 | 116.96 | +2.58 | +4.86% | 19659 | 10775.5 | 2.35% | | 300809 | 华辰装备 | 33.46 | 179.60 | +1.55 | +4.86% | 23947 | 7912.37 | 1.59% | | 300031 | 宝通科技 | 21.16 | 48.94 | +0.98 | +4.86% | 55180 | 11506.38 | 1.57% | | 003015 | 日久光电 | 14.70 | 39.52 | +0.68 | +4.85% | 65285 | 9471.551 | 2.64% | | 001332 | 锡装股份 | 54.85 | 24.54 | +2.52 | +4.82% | 12626 | 6876.08 | 2.63% | | 688809 | 强一股份 | 337.81 | 187.76 | +15.51 | +4.81% | 16115.43 | 53931.37 | 6.62% | | 688631 | 莱斯信息 | 53.58 | 137.68 | +2.45 | +4.79% | 12917.62 | 6848.238 | 1.99% | | 688496 | 清越科技 | 6.15 | -43.26 | +0.28 | +4.77% | 39693.45 | 2407.822 | 1.67% | | 688690 | 纳微科技 | 26.82 | 72.88 | +1.22 | +4.77% | 39114.78 | 10463.08 | 0.97% | | 301076 | 新瀚新材 | 38.52 | 101.13 | +1.75 | +4.76% | 21846 | 8320.78 | 1.99% | | 300598 | 诚迈科技 | 37.92 | -73.77 | +1.72 | +4.75% | 28659 | 10737.26 | 1.32% | | 300905 | 宝丽迪 | 31.75 | 40.80 | +1.44 | +4.75% | 23436 | 7355.271 | 1.68% | | 301010 | 晶雪节能 | 21.89 | 109.31 | +0.99 | +4.74% | 10757 | 2336.43 | 1.00% | | 002438 | 江苏神通 | 16.84 | 28.36 | +0.76 | +4.73% | 83208 | 13937.12 | 1.77% | | 300952 | 恒辉安防 | 37.05 | 61.22 | +1.67 | +4.72% | 24452 | 8979.83 | 2.33% | | 688257 | 新锐股份 | 71.50 | 76.28 | +3.22 | +4.72% | 57200.52 | 40924.12 | 2.27% | | 920720 | 吉冈精密 | 12.00 | 54.55 | +0.54 | +4.71% | 14560 | 1724.374 | 1.97% | | 600562 | 国睿科技 | 25.13 | 49.22 | +1.13 | +4.71% | 58360 | 14456.57 | 0.47% | | 920363 | 莱赛激光 | 16.25 | -313.09 | +0.73 | +4.70% | 6927 | 1114.383 | 1.36% | | 603486 | 科沃斯 | 62.80 | 22.60 | +2.81 | +4.68% | 30270 | 18754.97 | 0.53% | | 301591 | 肯特股份 | 42.48 | 49.70 | +1.90 | +4.68% | 8345 | 3510.26 | 2.46% | | 688186 | 广大特材 | 23.95 | 23.65 | +1.07 | +4.68% | 71902.57 | 16974.75 | 2.56% | | 688013 | 天臣医疗 | 37.21 | 37.24 | +1.66 | +4.67% | 9089.2 | 3363.926 | 1.12% | | 688182 | 灿勤科技 | 28.49 | 121.25 | +1.27 | +4.67% | 28902.91 | 8138.08 | 0.72% | | 301106 | 骏成科技 | 29.48 | 31.31 | +1.31 | +4.65% | 9467 | 2781.11 | 0.93% | | 688286 | 敏芯股份 | 67.77 | 76.90 | +3.01 | +4.65% | 9287.608 | 6242.608 | 1.66% | | 688259 | 创耀科技 | 36.05 | 50.81 | +1.60 | +4.64% | 12744.83 | 4544.85 | 1.14% | | 301115 | 联检科技 | 21.27 | 127.70 | +0.94 | +4.62% | 35121 | 7442.86 | 2.27% | | 300346 | 南大光电 | 47.78 | 107.87 | +2.11 | +4.62% | 232144 | 109814.5 | 3.54% | | 301518 | 长华化学 | 40.18 | 57.97 | +1.77 | +4.61% | 14100 | 5552.42 | 2.64% | | 300777 | 中简科技 | 36.45 | 38.62 | +1.60 | +4.59% | 68452 | 24735.55 | 1.62% | | 002547 | 春兴精工 | 3.19 | -16.19 | +0.14 | +4.59% | 520346 | 16145.21 | 4.71% | | 603381 | 永臻股份 | 22.80 | 58.86 | +1.00 | +4.59% | 53092 | 11946.14 | 3.74% | | 002559 | 亚威股份 | 9.82 | 71.77 | +0.43 | +4.58% | 195242 | 19032.93 | 3.87% | | 600475 | 华光环能 | 17.37 | 29.27 | +0.76 | +4.58% | 86398 | 14885.94 | 0.92% | | 920914 | 远航精密 | 22.88 | 34.36 | +1.00 | +4.57% | 10403 | 2356.982 | 1.05% | | 300394 | 天孚通信 | 331.86 | 140.79 | +14.50 | +4.57% | 321223 | 1058998 | 4.14% | | 000777 | 中核科技 | 22.49 | 38.29 | +0.98 | +4.56% | 57109 | 12701.36 | 1.49% | | 002519 | 银河电子 | 8.06 | -10.47 | +0.35 | +4.54% | 553776 | 44266.98 | 4.95% | | 300655 | 晶瑞电材 | 15.01 | -310.37 | +0.65 | +4.53% | 235281 | 34885.78 | 2.21% | | 688607 | 康众医疗 | 62.41 | 1015.83 | +2.70 | +4.52% | 16572.82 | 10265.08 | 1.88% | | 688689 | 银河微电 | 35.38 | 56.73 | +1.53 | +4.52% | 24107.86 | 8397.979 | 1.87% | | 603380 | 易德龙 | 34.59 | 25.07 | +1.49 | +4.50% | 9933 | 3405.36 | 0.62% | | 002998 | 优彩资源 | 8.60 | 81.66 | +0.37 | +4.50% | 60986 | 5164.08 | 2.25% | | 300196 | 长海股份 | 17.75 | 22.22 | +0.76 | +4.47% | 74599 | 13150.71 | 3.02% | | 300618 | 寒锐钴业 | 42.82 | 48.61 | +1.83 | +4.46% | 66143 | 28090.99 | 2.43% | | 600775 | 南京熊猫 | 13.60 | 1158.08 | +0.58 | +4.45% | 168559 | 22600.2 | 2.51% | | 688657 | 浩辰软件 | 46.22 | 59.61 | +1.97 | +4.45% | 6177.68 | 2831.114 | 1.51% | | 300260 | 新莱应材 | 48.34 | 113.60 | +2.06 | +4.45% | 65153 | 31167.88 | 2.27% | | 603666 | 亿嘉和 | 26.05 | -29.71 | +1.11 | +4.45% | 18913 | 4868.47 | 0.92% | | 688588 | 凌志软件 | 12.04 | 47.41 | +0.51 | +4.42% | 29280.74 | 3492.044 | 0.73% | | 002009 | 天奇股份 | 25.03 | -77.53 | +1.06 | +4.42% | 173851 | 43095.32 | 4.91% | | 300670 | 大烨智能 | 6.38 | -31.48 | +0.27 | +4.42% | 46805 | 2960.28 | 2.08% | | 920299 | 灿能电力 | 23.92 | 80.42 | +1.01 | +4.41% | 16645 | 3923.914 | 3.67% | | 601799 | 星宇股份 | 124.85 | 21.96 | +5.25 | +4.39% | 23604 | 29302.91 | 0.83% | | 600973 | 宝胜股份 | 6.90 | -215.60 | +0.29 | +4.39% | 284501 | 19433.48 | 2.07% | | 688076 | ST诺泰 | 30.05 | 19.04 | +1.26 | +4.38% | 23013.11 | 6834.675 | 0.73% | | 603291 | 联合水务 | 11.93 | 62.05 | +0.50 | +4.37% | 34682 | 4129.13 | 0.82% | | 002483 | 润邦股份 | 6.93 | 13.52 | +0.29 | +4.37% | 58920 | 4071.12 | 0.67% | | 301360 | 荣旗科技 | 70.34 | 118.38 | +2.94 | +4.36% | 6816 | 4753.14 | 2.68% | | 300402 | 宝色股份 | 19.16 | 87.38 | +0.80 | +4.36% | 29277 | 5544.56 | 1.20% | | 920665 | 科强股份 | 10.82 | 31.76 | +0.45 | +4.34% | 16495 | 1763.228 | 2.57% | | 600501 | 航天晨光 | 22.13 | -28.80 | +0.92 | +4.34% | 46360 | 10131.26 | 1.08% | | 002787 | 华源控股 | 12.27 | 36.24 | +0.51 | +4.34% | 56197 | 6914.09 | 2.24% | | 603005 | 晶方科技 | 27.91 | 49.25 | +1.16 | +4.34% | 224274 | 61783.81 | 3.44% | | 920006 | 晟楠科技 | 21.93 | -206.22 | +0.91 | +4.33% | 7546 | 1641.838 | 1.58% | | 301098 | 金埔园林 | 8.68 | -18.00 | +0.36 | +4.33% | 41176 | 3559.82 | 2.75% | | 603013 | 亚普股份 | 18.85 | 18.14 | +0.78 | +4.32% | 27548 | 5145.82 | 0.54% | | 300644 | 南京聚隆 | 30.45 | 26.12 | +1.26 | +4.32% | 26756 | 8024.4 | 3.02% | | 300864 | 南大环境 | 21.05 | 21.51 | +0.87 | +4.31% | 19029 | 4007.34 | 1.21% | | 300509 | 新美星 | 11.87 | 36.08 | +0.49 | +4.31% | 33877 | 3982.26 | 1.37% | | 300295 | 三六五网 | 9.71 | -22.05 | +0.40 | +4.30% | 44043 | 4251.93 | 2.63% | | 300382 | 斯莱克 | 11.95 | -72.18 | +0.49 | +4.28% | 85771 | 10183.37 | 1.32% | | 002201 | 九鼎新材 | 11.48 | 95.78 | +0.47 | +4.27% | 160365 | 18228.96 | 2.66% | | 301339 | 通行宝 | 13.21 | 34.69 | +0.54 | +4.26% | 34011 | 4437.05 | 0.60% | | 002255 | 海陆重工 | 10.78 | 21.49 | +0.44 | +4.26% | 135100 | 14412.22 | 2.12% | | 300709 | 精研科技 | 41.49 | 45.20 | +1.69 | +4.25% | 65269 | 26834.56 | 4.37% | | 920002 | 万达轴承 | 84.18 | 63.59 | +3.42 | +4.23% | 4595 | 3841.045 | 1.44% | | 600770 | 综艺股份 | 5.67 | 150.83 | +0.23 | +4.23% | 130037 | 7330.67 | 1.00% | | 301186 | 超达装备 | 59.93 | 37.05 | +2.43 | +4.23% | 20021 | 11850.54 | 2.65% | | 300554 | 三超新材 | 22.24 | -15.97 | +0.90 | +4.22% | 16195 | 3564.13 | 2.05% | | 688697 | 纽威数控 | 14.83 | 22.41 | +0.60 | +4.22% | 22781.01 | 3343.057 | 0.50% | | 002387 | 维信诺 | 7.92 | -4.74 | +0.32 | +4.21% | 113498 | 8884.26 | 0.81% | | 300215 | 电科院 | 8.17 | -360.69 | +0.33 | +4.21% | 115699 | 9393.431 | 2.31% | | 300933 | 中辰股份 | 7.93 | 202.89 | +0.32 | +4.20% | 65641 | 5177.66 | 1.20% | | 603915 | 国茂股份 | 14.90 | 36.19 | +0.60 | +4.20% | 55677 | 8246.369 | 0.85% | | 920418 | 苏轴股份 | 24.56 | 26.35 | +0.98 | +4.16% | 16094 | 3908.15 | 1.03% | | 688048 | 长光华芯 | 237.99 | -2722.99 | +9.49 | +4.15% | 108926 | 256302.9 | 6.18% | | 300707 | 威唐工业 | 16.05 | 120.15 | +0.64 | +4.15% | 46836 | 7498.129 | 3.21% | | 301272 | 英华特 | 40.53 | 59.94 | +1.61 | +4.14% | 6836 | 2764.21 | 2.18% | | 600406 | 国电南瑞 | 26.59 | 26.74 | +1.05 | +4.11% | 568777 | 150029.8 | 0.71% | | 920167 | 同享科技 | 16.97 | -123.46 | +0.67 | +4.11% | 9080 | 1528.853 | 1.39% | | 300697 | 电工合金 | 15.20 | 39.60 | +0.60 | +4.11% | 45285 | 6822.271 | 1.37% | | 300717 | 华信新材 | 21.04 | 37.95 | +0.83 | +4.11% | 14628 | 3061.66 | 1.44% | | 688218 | 江苏北人 | 24.37 | 693.80 | +0.96 | +4.10% | 24986.06 | 6023.439 | 2.15% | | 002182 | 宝武镁业 | 16.54 | 175.81 | +0.65 | +4.09% | 178926 | 29394.66 | 2.07% | | 603059 | 倍加洁 | 32.84 | -78.54 | +1.29 | +4.09% | 9828 | 3213.99 | 0.98% | | 300507 | 苏奥传感 | 8.43 | 59.31 | +0.33 | +4.07% | 94626 | 7920.94 | 1.22% | | 688605 | 先锋精科 | 63.73 | 67.78 | +2.49 | +4.07% | 24504.33 | 15525.3 | 2.26% | | 301215 | 中汽股份 | 6.16 | 39.83 | +0.24 | +4.05% | 81750 | 4977.35 | 0.62% | | 603179 | 新泉股份 | 67.33 | 42.14 | +2.62 | +4.05% | 66943 | 44918 | 1.31% | | 300284 | 苏交科 | 6.69 | 55.14 | +0.26 | +4.04% | 94802 | 6296.39 | 0.79% | | 603416 | 信捷电气 | 49.11 | 32.92 | +1.90 | +4.02% | 12281 | 5988.03 | 0.88% | | 301687 | 新广益 | 52.80 | 59.65 | +2.04 | +4.02% | 16103 | 8432.19 | 5.45% | | 301163 | 宏德股份 | 29.81 | 67.51 | +1.15 | +4.01% | 12821 | 3803.87 | 2.34% | | 920284 | 灵鸽科技 | 29.32 | -104.22 | +1.13 | +4.01% | 10287 | 2995.985 | 1.52% | | 605298 | 必得科技 | 49.87 | 121.68 | +1.92 | +4.00% | 12931 | 6404.32 | 0.69% | | 600481 | 双良节能 | 6.50 | -10.03 | +0.25 | +4.00% | 425384 | 27374.3 | 2.06% | | 002802 | 洪汇新材 | 13.30 | 52.67 | +0.51 | +3.99% | 31693 | 4196.6 | 2.12% | | 301210 | 金杨精密 | 38.42 | 82.57 | +1.47 | +3.98% | 9014 | 3431.11 | 2.07% | | 301386 | 未来电器 | 25.28 | 36.51 | +0.96 | +3.95% | 11863 | 2975.38 | 2.64% | | 300912 | 凯龙高科 | 25.58 | -15.68 | +0.97 | +3.94% | 22401 | 5672.4 | 2.61% | | 301063 | 海锅股份 | 24.27 | 42.63 | +0.92 | +3.94% | 20320 | 4902.75 | 2.10% | | 603307 | 扬州金泉 | 39.37 | 22.21 | +1.49 | +3.93% | 3624 | 1419.35 | 0.54% | | 603041 | 美思德 | 12.95 | 74.90 | +0.49 | +3.93% | 28086 | 3621.67 | 1.53% | | 605588 | 冠石科技 | 53.73 | -56.01 | +2.03 | +3.93% | 7927 | 4234.22 | 1.08% | | 300258 | 精锻科技 | 12.24 | 52.85 | +0.46 | +3.90% | 125903 | 15282.08 | 2.21% | | 002075 | 沙钢股份 | 4.80 | 36.53 | +0.18 | +3.90% | 230115 | 10979.98 | 1.05% | | 300753 | 爱朋医疗 | 28.29 | -794.05 | +1.06 | +3.89% | 30131 | 8441.3 | 3.43% | | 603212 | 赛伍技术 | 12.84 | -18.33 | +0.48 | +3.88% | 80356 | 10205.59 | 1.84% | | 301195 | 北路智控 | 31.44 | 25.07 | +1.17 | +3.87% | 7525 | 2351.47 | 0.86% | | 301078 | 孩子王 | 8.60 | 41.86 | +0.32 | +3.86% | 203696 | 17331.36 | 1.62% | | 002394 | 联发股份 | 13.77 | 13.32 | +0.51 | +3.85% | 33980 | 4647.37 | 1.05% | | 603283 | 赛腾股份 | 44.03 | 24.87 | +1.63 | +3.84% | 62259 | 27186.46 | 2.30% | | 688633 | 星球石墨 | 25.18 | 21.76 | +0.93 | +3.84% | 9415.16 | 2346.641 | 0.65% | | 920834 | 三维装备 | 11.97 | 32.43 | +0.44 | +3.82% | 8300 | 980.2967 | 1.32% | | 300141 | 和顺电气 | 13.62 | -77.65 | +0.50 | +3.81% | 61339 | 8214.12 | 2.41% | | 603680 | 今创集团 | 13.08 | 20.32 | +0.48 | +3.81% | 19040 | 2473.97 | 0.24% | | 920221 | 易实精密 | 14.18 | 29.64 | +0.52 | +3.81% | 4047 | 567.9229 | 0.66% | | 688329 | 艾隆科技 | 24.84 | 366.41 | +0.91 | +3.80% | 12812.49 | 3176.105 | 1.66% | | 920035 | 精创电气 | 31.95 | 31.15 | +1.17 | +3.80% | 2205 | 697.7435 | 1.69% | | 605183 | 确成股份 | 19.40 | 16.23 | +0.71 | +3.80% | 18721 | 3597.73 | 0.45% | | 688116 | 天奈科技 | 39.47 | 61.35 | +1.44 | +3.79% | 50434.17 | 19764.92 | 1.38% | | 920183 | 海菲曼 | 37.87 | 24.78 | +1.38 | +3.78% | 5017 | 1888.359 | 4.46% | | 300320 | 海达股份 | 9.88 | 25.56 | +0.36 | +3.78% | 50689 | 4978.8 | 1.04% | | 300926 | 博俊科技 | 24.79 | 12.75 | +0.90 | +3.77% | 36403 | 8952.98 | 1.22% | | 002546 | 新联电子 | 9.10 | 13.12 | +0.33 | +3.76% | 150606 | 13579.3 | 1.88% | | 688580 | 伟思医疗 | 54.11 | 37.93 | +1.96 | +3.76% | 8921.639 | 4812.053 | 0.93% | | 301229 | 纽泰格 | 18.24 | 85.65 | +0.66 | +3.75% | 14801 | 2683.22 | 1.14% | | 601555 | 东吴证券 | 8.31 | 11.90 | +0.30 | +3.75% | 508664 | 41754.8 | 1.02% | | 002239 | 奥特佳 | 3.05 | 80.05 | +0.11 | +3.74% | 456593 | 13827.11 | 1.40% | | 920436 | 大地电气 | 14.19 | -27.68 | +0.51 | +3.73% | 4115 | 578.2919 | 0.46% | | 002635 | 安洁科技 | 14.25 | 84.53 | +0.51 | +3.71% | 157570 | 22102.98 | 3.98% | | 600862 | 中航高科 | 21.53 | 29.10 | +0.77 | +3.71% | 143164 | 30513.67 | 1.03% | | 688700 | 东威科技 | 58.28 | 201.66 | +2.08 | +3.70% | 141503.1 | 81424.3 | 4.74% | | 603313 | 梦百合 | 8.18 | 28.73 | +0.29 | +3.68% | 35378 | 2867.31 | 0.62% | | 300500 | 启迪设计 | 10.76 | -48.34 | +0.38 | +3.66% | 29267 | 3141.69 | 1.75% | | 301310 | 鑫宏业 | 41.77 | 49.74 | +1.47 | +3.65% | 26211 | 10660 | 5.22% | | 002623 | 亚玛顿 | 21.96 | -27.37 | +0.77 | +3.63% | 27511 | 5983.06 | 1.38% | | 300169 | 天晟新材 | 6.00 | -13.03 | +0.21 | +3.63% | 54260 | 3232.73 | 1.80% | | 301559 | 中集环科 | 16.09 | 85.65 | +0.56 | +3.61% | 17292 | 2776.43 | 1.92% | | 300029 | *ST天龙 | 4.60 | -25.03 | +0.16 | +3.60% | 26922 | 1236.51 | 1.34% | | 002883 | 中设股份 | 9.78 | -43.22 | +0.34 | +3.60% | 28705 | 2803.21 | 1.87% | | 920168 | 通宝光电 | 21.61 | 20.29 | +0.75 | +3.60% | 6893 | 1478.591 | 2.45% | | 688533 | 上声电子 | 26.52 | 23.76 | +0.92 | +3.59% | 9160.639 | 2412.382 | 0.56% | | 920641 | 格利尔 | 18.46 | 194.32 | +0.64 | +3.59% | 11404 | 2090.435 | 2.51% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.15 | +3.57% | 66191 | 2860.96 | 0.71% | | 603912 | 佳力图 | 10.16 | -101.03 | +0.35 | +3.57% | 319925 | 32264.12 | 5.90% | | 600510 | 黑牡丹 | 8.44 | 82.85 | +0.29 | +3.56% | 63868 | 5374.28 | 0.62% | | 603800 | 洪田股份 | 39.89 | 87.99 | +1.37 | +3.56% | 24439 | 9671.56 | 1.17% | | 920057 | 百甲科技 | 6.12 | -226.74 | +0.21 | +3.55% | 9521 | 578.3854 | 0.83% | | 301016 | 雷尔伟 | 22.16 | 68.34 | +0.76 | +3.55% | 15270 | 3370.53 | 0.74% | | 000581 | 威孚高科 | 20.75 | 13.08 | +0.71 | +3.54% | 100077 | 20613.24 | 1.26% | | 301260 | 格力博 | 15.24 | -711.46 | +0.52 | +3.53% | 12486 | 1889.97 | 0.61% | | 605133 | 嵘泰股份 | 28.43 | 43.40 | +0.97 | +3.53% | 102277 | 28785.77 | 3.63% | | 603370 | 华新精科 | 43.39 | 42.74 | +1.48 | +3.53% | 6244 | 2688.18 | 1.78% | | 603286 | 日盈电子 | 61.57 | -137.88 | +2.10 | +3.53% | 26105 | 16256.49 | 2.26% | | 300549 | 优德精密 | 17.38 | 238.65 | +0.59 | +3.51% | 16318 | 2826.57 | 1.61% | | 603937 | 丽岛新材 | 14.79 | -67.71 | +0.50 | +3.50% | 122714 | 18210.99 | 5.87% | | 600710 | 苏美达 | 13.02 | 12.55 | +0.44 | +3.50% | 149302 | 19485.02 | 1.14% | | 603344 | 星德胜 | 27.56 | 27.64 | +0.93 | +3.49% | 7582 | 2079.01 | 1.40% | | 603028 | 赛福天 | 8.64 | -15.50 | +0.29 | +3.47% | 32972 | 2837.65 | 1.16% | | 603185 | 弘元绿能 | 23.05 | -18.93 | +0.77 | +3.46% | 103505 | 23671.68 | 1.52% | | 603312 | 西典新能 | 38.33 | 23.51 | +1.27 | +3.43% | 10037 | 3814.47 | 1.97% | | 300555 | ST路通 | 12.99 | -45.07 | +0.43 | +3.42% | 26912 | 3483.14 | 1.36% | | 300420 | 五洋自控 | 3.63 | -111.99 | +0.12 | +3.42% | 161624 | 5820.58 | 1.45% | | 301061 | 匠心家居 | 73.22 | 17.61 | +2.42 | +3.42% | 8591 | 6311.07 | 0.59% | | 301170 | 锡南科技 | 28.76 | 25.60 | +0.95 | +3.42% | 8109 | 2326.04 | 2.42% | | 301278 | 快可电子 | 38.29 | 114.58 | +1.26 | +3.40% | 12803 | 4876.17 | 2.49% | | 002564 | 天沃科技 | 6.09 | 111.35 | +0.20 | +3.40% | 94884 | 5726.14 | 1.10% | | 600736 | 苏州高新 | 6.10 | 40.80 | +0.20 | +3.39% | 86615 | 5239.19 | 0.75% | | 920699 | 海达尔 | 39.11 | 22.45 | +1.28 | +3.38% | 1778 | 690.7123 | 0.85% | | 001324 | 长青科技 | 19.89 | 57.02 | +0.65 | +3.38% | 16276 | 3210.98 | 1.99% | | 920642 | 通易航天 | 11.95 | -221.82 | +0.39 | +3.37% | 10127 | 1202.321 | 1.01% | | 920245 | 威博液压 | 23.90 | 69.85 | +0.78 | +3.37% | 1454 | 345.7009 | 0.38% | | 301155 | 海力风电 | 67.50 | 45.02 | +2.20 | +3.37% | 31121 | 20865.88 | 2.52% | | 603111 | 康尼机电 | 6.76 | 16.03 | +0.22 | +3.36% | 51639 | 3461.63 | 0.61% | | 301656 | 联合动力 | 21.54 | 44.83 | +0.70 | +3.36% | 75449 | 16088.1 | 3.71% | | 688030 | 山石网科 | 15.08 | -14.04 | +0.49 | +3.36% | 11156.67 | 1682.324 | 0.62% | | 601155 | 新城控股 | 14.16 | 46.96 | +0.46 | +3.36% | 100378 | 14168.1 | 0.45% | | 920204 | 沪江材料 | 15.40 | 71.91 | +0.50 | +3.36% | 4034 | 614.2102 | 0.81% | | 688358 | 祥生医疗 | 29.92 | 28.76 | +0.97 | +3.35% | 8758.809 | 2612.192 | 0.78% | | 603900 | 莱绅通灵 | 7.72 | -38.45 | +0.25 | +3.35% | 39336 | 3022.05 | 1.15% | | 603879 | 永悦科技 | 5.57 | -14.20 | +0.18 | +3.34% | 50114 | 2771.92 | 1.39% | | 603276 | 恒兴新材 | 17.02 | 86.63 | +0.55 | +3.34% | 11845 | 2001.04 | 1.57% | | 603922 | 金鸿顺 | 20.48 | 185.90 | +0.66 | +3.33% | 33420 | 6739.729 | 1.86% | | 300240 | 飞力达 | 7.15 | -3279.12 | +0.23 | +3.32% | 43435 | 3087.15 | 1.20% | | 688381 | 帝奥微 | 22.08 | -60.94 | +0.71 | +3.32% | 13670.77 | 2994.558 | 0.55% | | 300466 | 赛摩智能 | 8.73 | -61.14 | +0.28 | +3.31% | 39438 | 3427.11 | 0.88% | | 301023 | 奕帆传动 | 39.65 | 38.37 | +1.27 | +3.31% | 10017 | 3936.14 | 2.30% | | 603488 | 展鹏科技 | 10.64 | -101.04 | +0.34 | +3.30% | 45547 | 4781.97 | 1.56% | | 603052 | 可川科技 | 63.92 | 351.97 | +2.04 | +3.30% | 59407 | 37831.34 | 3.16% | | 603878 | 武进不锈 | 7.53 | 54.13 | +0.24 | +3.29% | 55698 | 4170.85 | 0.99% | | 605167 | 利柏特 | 16.39 | 33.74 | +0.52 | +3.28% | 19025 | 3105.23 | 0.42% | | 301680 | 固德电材 | 101.99 | 47.14 | +3.23 | +3.27% | 18750 | 19057.16 | 11.16% | | 601100 | 恒立液压 | 101.44 | 48.50 | +3.21 | +3.27% | 78379 | 79734.57 | 0.58% | | 603359 | 东珠生态 | 6.01 | -3.98 | +0.19 | +3.26% | 57949 | 3462.58 | 1.30% | | 300694 | 蠡湖股份 | 12.04 | 83.37 | +0.38 | +3.26% | 30977 | 3711.73 | 1.43% | | 688178 | 万德斯 | 31.09 | -22.80 | +0.98 | +3.25% | 19394.26 | 5973.777 | 2.28% | | 300416 | 苏试试验 | 17.79 | 35.14 | +0.56 | +3.25% | 102527 | 18195.18 | 2.03% | | 601688 | 华泰证券 | 18.16 | 10.01 | +0.57 | +3.24% | 599997 | 108142 | 0.82% | | 920694 | 中裕科技 | 17.57 | 25.82 | +0.55 | +3.23% | 4968 | 869.4414 | 0.80% | | 603117 | 万林物流 | 4.80 | 411.85 | +0.15 | +3.23% | 81058 | 3855.96 | 1.35% | | 603355 | 莱克电气 | 28.18 | 16.61 | +0.88 | +3.22% | 15084 | 4226.32 | 0.26% | | 002652 | 扬子新材 | 4.49 | -111.06 | +0.14 | +3.22% | 139487 | 6218.09 | 2.72% | | 300907 | 康平科技 | 28.61 | 41.19 | +0.89 | +3.21% | 10387 | 2951.81 | 1.08% | | 603916 | 苏博特 | 10.94 | 41.87 | +0.34 | +3.21% | 44553 | 4856.81 | 1.06% | | 920068 | 天工股份 | 21.25 | 99.55 | +0.66 | +3.21% | 15720 | 3309.614 | 2.51% | | 300856 | 科思股份 | 12.56 | 47.33 | +0.39 | +3.20% | 31411 | 3940.34 | 0.68% | | 603366 | 日出东方 | 8.78 | 39.27 | +0.27 | +3.17% | 228202 | 19712.9 | 2.81% | | 603489 | 八方股份 | 31.57 | 93.18 | +0.97 | +3.17% | 19700 | 6197.71 | 0.84% | | 300447 | 全信股份 | 19.29 | 203.15 | +0.59 | +3.16% | 78103 | 15016.82 | 3.88% | | 300798 | 锦鸡股份 | 9.82 | -250.29 | +0.30 | +3.15% | 180270 | 17430.87 | 4.73% | | 300585 | 奥联电子 | 15.86 | -994.95 | +0.48 | +3.12% | 23443 | 3719.55 | 1.47% | | 300537 | 广信材料 | 22.15 | -77.62 | +0.67 | +3.12% | 29790 | 6536.48 | 1.96% | | 688758 | 赛分科技 | 19.85 | 65.40 | +0.60 | +3.12% | 20039.91 | 3970.079 | 0.67% | | 301491 | 汉桑科技 | 49.99 | 29.53 | +1.51 | +3.11% | 4347 | 2157.65 | 1.52% | | 920089 | 禾昌聚合 | 18.57 | 17.59 | +0.56 | +3.11% | 10714 | 1973.625 | 1.25% | | 920392 | 佳合科技 | 19.90 | 82.94 | +0.60 | +3.11% | 3983 | 786.4189 | 1.09% | | 603273 | 天元智能 | 18.59 | 123.71 | +0.56 | +3.11% | 10264 | 1892.83 | 1.83% | | 605288 | 凯迪股份 | 87.33 | 139.23 | +2.63 | +3.11% | 4371 | 3833.48 | 0.62% | | 300827 | 上能电气 | 36.27 | 47.20 | +1.09 | +3.10% | 206268 | 74260.27 | 5.35% | | 688052 | 纳芯微 | 156.02 | -110.86 | +4.65 | +3.07% | 18037.56 | 28163.72 | 1.27% | | 603036 | 如通股份 | 18.50 | 33.10 | +0.55 | +3.06% | 15406 | 2829.57 | 0.75% | | 601890 | 亚星锚链 | 10.43 | 33.35 | +0.31 | +3.06% | 249152 | 25706.19 | 2.60% | | 002540 | 亚太科技 | 6.74 | 20.72 | +0.20 | +3.06% | 79431 | 5312.19 | 0.91% | | 300172 | 中电环保 | 5.40 | 44.73 | +0.16 | +3.05% | 187661 | 10037.67 | 3.59% | | 920371 | 欧福蛋业 | 9.45 | 31.95 | +0.28 | +3.05% | 10639 | 997.055 | 0.55% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | +0.23 | +3.05% | 47025 | 3641.73 | 1.38% | | 600959 | 江苏有线 | 4.06 | 44.53 | +0.12 | +3.05% | 872723.1 | 35262.57 | 1.75% | | 002090 | 金智科技 | 10.87 | 52.99 | +0.32 | +3.03% | 36631 | 3967.55 | 0.92% | | 002160 | 常铝股份 | 5.12 | 105.07 | +0.15 | +3.02% | 332123 | 16795 | 3.22% | | 301505 | 苏州规划 | 22.19 | 114.70 | +0.65 | +3.02% | 13193 | 2916.25 | 1.69% | | 688755 | 汉邦科技 | 38.07 | 56.22 | +1.11 | +3.00% | 2216.99 | 840.0112 | 1.26% | | 688429 | 时创能源 | 14.08 | -14.44 | +0.41 | +3.00% | 20388.65 | 2856.634 | 1.70% | | 920802 | 保丽洁 | 14.11 | 48.28 | +0.41 | +2.99% | 3503 | 490.8544 | 1.59% | | 920262 | 太湖雪 | 19.99 | 35.74 | +0.58 | +2.99% | 2937 | 584.9185 | 0.94% | | 002079 | 苏州固锝 | 9.70 | 81.31 | +0.28 | +2.97% | 143617 | 13853.72 | 1.77% | | 603334 | 丰倍生物 | 52.00 | 48.32 | +1.50 | +2.97% | 8415 | 4318.07 | 2.71% | | 301238 | 瑞泰新材 | 19.77 | 273.87 | +0.57 | +2.97% | 50657 | 9918.9 | 0.69% | | 301418 | 协昌科技 | 37.81 | 177.50 | +1.09 | +2.97% | 5825 | 2198.67 | 1.98% | | 300217 | 东方电热 | 5.21 | 40.82 | +0.15 | +2.96% | 212350 | 10982.14 | 1.73% | | 300228 | 富瑞特装 | 9.39 | 21.10 | +0.27 | +2.96% | 147218 | 13721.82 | 2.62% | | 601700 | 风范股份 | 5.23 | 217.99 | +0.15 | +2.95% | 100991 | 5251.68 | 0.89% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.08 | +2.94% | 228065 | 6342.85 | 1.14% | | 603183 | 建研院 | 4.56 | 56.06 | +0.13 | +2.93% | 92553 | 4217.55 | 1.86% | | 002608 | 江苏国信 | 8.07 | 8.60 | +0.23 | +2.93% | 186473 | 14960.52 | 0.49% | | 920180 | 爱得科技 | 16.51 | 25.08 | +0.47 | +2.93% | 9726 | 1600.033 | 2.73% | | 301220 | 亚香股份 | 40.40 | 34.63 | +1.15 | +2.93% | 14135 | 5676.81 | 1.82% | | 301088 | 戎美股份 | 14.46 | 39.20 | +0.41 | +2.92% | 12102 | 1746.41 | 0.64% | | 600400 | 红豆股份 | 2.12 | -10.56 | +0.06 | +2.91% | 169369 | 3567.69 | 0.74% | | 603007 | *ST花王 | 6.43 | -24.94 | +0.18 | +2.88% | 76308 | 4864.54 | 1.10% | | 601218 | 吉鑫科技 | 6.10 | 43.74 | +0.17 | +2.87% | 448916 | 27228.77 | 4.63% | | 603136 | 天目湖 | 11.55 | 30.44 | +0.32 | +2.85% | 27478 | 3156.56 | 1.02% | | 301030 | 仕净科技 | 10.47 | -1.86 | +0.29 | +2.85% | 40409 | 4211.88 | 2.00% | | 300715 | 凯伦股份 | 13.36 | -10.52 | +0.37 | +2.85% | 31301 | 4156.67 | 1.00% | | 603655 | 朗博科技 | 38.26 | 98.39 | +1.05 | +2.82% | 8515 | 3225.23 | 0.80% | | 002877 | 智能自控 | 8.78 | 523.85 | +0.24 | +2.81% | 56456 | 4926.43 | 2.35% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.13 | +2.81% | 388642 | 18448.09 | 3.48% | | 603358 | 华达科技 | 34.65 | 38.93 | +0.94 | +2.79% | 122667 | 40987.99 | 2.69% | | 688205 | 德科立 | 240.79 | 532.64 | +6.51 | +2.78% | 112029.8 | 270725.3 | 7.08% | | 920950 | 迅安科技 | 15.92 | 25.12 | +0.43 | +2.78% | 2270 | 359.2284 | 0.64% | | 301187 | 欧圣电气 | 20.78 | 26.58 | +0.56 | +2.77% | 11909 | 2461.54 | 0.47% | | 002778 | 中晟高科 | 20.92 | -36.45 | +0.56 | +2.75% | 22932 | 4780.67 | 1.86% | | 603369 | 今世缘 | 26.55 | 11.51 | +0.71 | +2.75% | 65267 | 17180.88 | 0.52% | | 920339 | 恒太照明 | 8.24 | 29.62 | +0.22 | +2.74% | 3957 | 322.3578 | 0.26% | | 605389 | 长龄液压 | 72.40 | 91.88 | +1.93 | +2.74% | 5059 | 3636.19 | 0.37% | | 688137 | 近岸蛋白 | 43.16 | -46.58 | +1.15 | +2.74% | 3950.84 | 1693.014 | 0.56% | | 605333 | 沪光股份 | 26.81 | 18.94 | +0.71 | +2.72% | 24130 | 6413.89 | 0.55% | | 603929 | 亚翔集成 | 178.25 | 42.63 | +4.70 | +2.71% | 30786 | 54481.85 | 1.44% | | 920003 | 中诚咨询 | 27.73 | 17.27 | +0.73 | +2.70% | 1621 | 447.1857 | 1.22% | | 301090 | 华润材料 | 7.99 | -28.57 | +0.21 | +2.70% | 118877 | 9297.38 | 0.81% | | 603035 | 常熟汽饰 | 14.11 | 13.32 | +0.37 | +2.69% | 32074 | 4515.17 | 0.88% | | 301003 | 江苏博云 | 51.14 | 48.68 | +1.34 | +2.69% | 16563 | 8447.01 | 2.20% | | 000035 | 中国天楹 | 6.87 | 71.37 | +0.18 | +2.69% | 381409 | 26160.87 | 1.65% | | 688211 | 中科微至 | 31.73 | -16.47 | +0.83 | +2.69% | 2343.92 | 739.7577 | 0.18% | | 002245 | 蔚蓝锂芯 | 18.39 | 29.51 | +0.48 | +2.68% | 1144300 | 207965.2 | 10.54% | | 920007 | 酉立智能 | 56.16 | 23.09 | +1.46 | +2.67% | 1445 | 808.6359 | 1.36% | | 300265 | 通光线缆 | 19.30 | 334.03 | +0.50 | +2.66% | 501257 | 96142.93 | 10.73% | | 002722 | 物产金轮 | 14.73 | 23.08 | +0.38 | +2.65% | 17949 | 2627.01 | 0.81% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | +0.08 | +2.63% | 140437 | 4352.6 | 0.63% | | 603066 | 音飞储存 | 10.15 | 453.98 | +0.26 | +2.63% | 17299 | 1744.16 | 0.59% | | 300160 | 秀强股份 | 5.47 | 20.26 | +0.14 | +2.63% | 62419 | 3395.81 | 0.82% | | 300192 | 科德教育 | 19.58 | 49.09 | +0.50 | +2.62% | 73375 | 14234.12 | 2.26% | | 920050 | 爱舍伦 | 31.53 | 22.78 | +0.80 | +2.60% | 3920 | 1230.139 | 2.17% | | 600889 | 南京化纤 | 14.20 | -23.18 | +0.36 | +2.60% | 32381 | 4545.59 | 0.88% | | 600282 | 南钢股份 | 5.56 | 11.95 | +0.14 | +2.58% | 331510 | 18463.18 | 0.54% | | 688377 | 迪威尔 | 36.99 | 58.54 | +0.93 | +2.58% | 21980.74 | 8050.313 | 1.13% | | 920422 | 润普食品 | 11.20 | 46.52 | +0.28 | +2.56% | 5577 | 620.851 | 0.84% | | 603125 | 常青科技 | 17.64 | 47.31 | +0.44 | +2.56% | 18861 | 3309.25 | 1.86% | | 000570 | 苏常柴Ａ | 5.63 | 239.03 | +0.14 | +2.55% | 67910 | 3812.71 | 1.22% | | 301601 | 惠通科技 | 23.10 | 77.81 | +0.57 | +2.53% | 11786 | 2713.7 | 1.40% | | 603090 | 宏盛股份 | 65.44 | 79.43 | +1.61 | +2.52% | 49688 | 32477.44 | 4.97% | | 301557 | 常友科技 | 100.50 | 48.91 | +2.46 | +2.51% | 4967 | 4957.36 | 2.80% | | 605099 | 共创草坪 | 42.18 | 26.83 | +1.03 | +2.50% | 64431 | 27372.64 | 1.60% | | 000816 | 智慧农业 | 3.28 | -69.15 | +0.08 | +2.50% | 193526 | 6295.41 | 1.35% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.33 | +2.49% | 21082 | 2846.85 | 0.79% | | 001234 | 泰慕士 | 25.17 | 58.46 | +0.61 | +2.48% | 8427 | 2115.5 | 0.92% | | 688192 | 迪哲医药-U | 57.39 | -34.90 | +1.39 | +2.48% | 28235.46 | 16179.26 | 0.61% | | 603528 | 多伦科技 | 8.26 | -105.10 | +0.20 | +2.48% | 50279 | 4137.68 | 0.71% | | 603829 | 洛凯股份 | 28.09 | 46.04 | +0.68 | +2.48% | 28081 | 7894.7 | 1.51% | | 688069 | 德林海 | 31.55 | -51.89 | +0.76 | +2.47% | 15698.36 | 4949.934 | 1.39% | | 603092 | 德力佳 | 67.48 | 34.52 | +1.62 | +2.46% | 13967 | 9355.38 | 4.18% | | 920278 | 鹿得医疗 | 7.93 | 51.57 | +0.19 | +2.45% | 13757 | 1086.01 | 1.86% | | 603161 | 科华控股 | 14.61 | 30.80 | +0.35 | +2.45% | 16137 | 2352.88 | 0.85% | | 301122 | 采纳股份 | 28.82 | 905.30 | +0.69 | +2.45% | 6654 | 1921.07 | 0.88% | | 603828 | ST柯利达 | 5.85 | -32.52 | +0.14 | +2.45% | 24676 | 1435.29 | 0.41% | | 300305 | 裕兴股份 | 6.32 | -6.20 | +0.15 | +2.43% | 49122 | 3091.22 | 1.53% | | 301290 | 东星医疗 | 27.55 | -129.23 | +0.65 | +2.42% | 10546 | 2906.42 | 1.55% | | 603776 | 永安行 | 18.68 | -48.67 | +0.44 | +2.41% | 9827 | 1824.74 | 0.35% | | 300631 | 久吾高科 | 26.78 | 41.21 | +0.63 | +2.41% | 17339 | 4620.5 | 1.44% | | 600527 | 江南高纤 | 2.56 | 158.72 | +0.06 | +2.40% | 1631747 | 41180.46 | 9.42% | | 688097 | 博众精工 | 61.05 | 46.11 | +1.43 | +2.40% | 175370.1 | 106341.4 | 3.94% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.38 | +2.38% | 35203 | 5622.48 | 9.23% | | 603530 | 神马电力 | 57.92 | 67.18 | +1.34 | +2.37% | 39572 | 22650.92 | 0.93% | | 603326 | 我乐家居 | 8.67 | 15.87 | +0.20 | +2.36% | 31991 | 2771.09 | 1.00% | | 002150 | 正泰电源 | 29.67 | 43.44 | +0.68 | +2.35% | 115337 | 34083.8 | 3.22% | | 000936 | 华西股份 | 7.49 | 21.73 | +0.17 | +2.32% | 115534 | 8575.2 | 1.30% | | 001400 | 江顺科技 | 167.80 | 90.73 | +3.80 | +2.32% | 24369 | 41795.84 | 16.25% | | 603221 | 爱丽家居 | 11.51 | 42.68 | +0.26 | +2.31% | 11371 | 1307.87 | 0.47% | | 688353 | 华盛锂电 | 115.30 | 1387.26 | +2.60 | +2.31% | 47375.04 | 54136.85 | 2.97% | | 920547 | 无锡晶海 | 22.67 | 33.39 | +0.51 | +2.30% | 3094 | 700.039 | 0.82% | | 920149 | 旭杰科技 | 10.23 | -19.99 | +0.23 | +2.30% | 6504 | 665.2205 | 1.03% | | 002471 | 中超控股 | 8.95 | -540.90 | +0.20 | +2.29% | 1663541 | 148090.8 | 12.39% | | 002104 | 恒宝股份 | 15.70 | 271.81 | +0.35 | +2.28% | 174124 | 27133.57 | 2.90% | | 600099 | 林海股份 | 11.25 | 100.40 | +0.25 | +2.27% | 39713 | 4477.85 | 1.81% | | 601222 | 林洋能源 | 5.93 | 60.57 | +0.13 | +2.24% | 168176 | 9949.32 | 0.82% | | 603876 | 鼎胜新材 | 22.42 | 54.36 | +0.49 | +2.23% | 183963 | 41179.14 | 1.98% | | 002091 | 江苏国泰 | 9.17 | 12.94 | +0.20 | +2.23% | 167568 | 15307.01 | 1.05% | | 603332 | 苏州龙杰 | 12.85 | 51.29 | +0.28 | +2.23% | 28783 | 3672.27 | 1.33% | | 002585 | 双星新材 | 6.90 | -20.03 | +0.15 | +2.22% | 119711 | 8226.62 | 1.35% | | 601456 | 国联民生 | 9.21 | 26.04 | +0.20 | +2.22% | 169229 | 15493.54 | 0.39% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.11 | +2.22% | 54901 | 2776 | 1.06% | | 002367 | 康力电梯 | 6.47 | 15.63 | +0.14 | +2.21% | 103964 | 6709.76 | 1.31% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.83 | +2.20% | 8097 | 3105.92 | 1.27% | | 300600 | 国瑞科技 | 12.53 | -67.00 | +0.27 | +2.20% | 24831 | 3091.87 | 0.84% | | 002530 | 金财互联 | 8.82 | 105.96 | +0.19 | +2.20% | 157295 | 13788.9 | 2.26% | | 600276 | 恒瑞医药 | 57.35 | 49.36 | +1.23 | +2.19% | 499546 | 283988.5 | 0.78% | | 002165 | 红宝丽 | 9.83 | 144.95 | +0.21 | +2.18% | 511041 | 49492.72 | 7.02% | | 920121 | 江天科技 | 36.10 | 20.82 | +0.77 | +2.18% | 1825 | 654.5239 | 1.53% | | 000700 | 模塑科技 | 11.27 | 22.38 | +0.24 | +2.18% | 297433 | 33301.62 | 3.24% | | 603201 | 常润股份 | 16.26 | 12.04 | +0.34 | +2.14% | 12328 | 2008.1 | 0.65% | | 003032 | *ST传智 | 6.22 | -24.73 | +0.13 | +2.13% | 21980 | 1366.36 | 0.80% | | 300931 | 通用电梯 | 12.93 | -46.96 | +0.27 | +2.13% | 42953 | 5562.99 | 2.24% | | 600713 | 南京医药 | 5.78 | 14.26 | +0.12 | +2.12% | 552539 | 31794.68 | 4.28% | | 002081 | 金螳螂 | 3.38 | 19.62 | +0.07 | +2.11% | 129942 | 4392.98 | 0.49% | | 603988 | 中电电机 | 27.59 | 152.66 | +0.57 | +2.11% | 178496 | 49120.54 | 7.59% | | 601388 | 怡球资源 | 3.89 | 220.75 | +0.08 | +2.10% | 954146 | 36750.44 | 4.33% | | 601990 | 南京证券 | 7.37 | 26.61 | +0.15 | +2.08% | 127809 | 9398.431 | 0.35% | | 002645 | 华宏科技 | 19.17 | -74.38 | +0.39 | +2.08% | 473593 | 90425.48 | 8.47% | | 600533 | 栖霞建设 | 2.48 | -3.45 | +0.05 | +2.06% | 108056 | 2671.13 | 1.03% | | 603248 | 锡华科技 | 30.91 | 71.30 | +0.62 | +2.05% | 161549 | 49498.59 | 23.31% | | 603339 | 四方科技 | 12.97 | 25.71 | +0.26 | +2.05% | 17089 | 2209.93 | 0.55% | | 000910 | 大亚圣象 | 7.04 | 288.95 | +0.14 | +2.03% | 22261 | 1564.08 | 0.41% | | 603810 | 丰山集团 | 16.12 | 93.53 | +0.32 | +2.03% | 15268 | 2457.15 | 0.92% | | 688029 | 南微医学 | 76.07 | 25.06 | +1.51 | +2.03% | 11742.29 | 8902.369 | 0.63% | | 601199 | 江南水务 | 5.64 | 13.00 | +0.11 | +1.99% | 88391 | 4973.15 | 0.95% | | 301393 | 昊帆生物 | 50.58 | 39.89 | +0.98 | +1.98% | 11030 | 5602.21 | 2.62% | | 603262 | 技源集团 | 25.33 | 65.65 | +0.49 | +1.97% | 8344 | 2124.8 | 2.09% | | 688426 | 康为世纪 | 20.36 | -16.63 | +0.39 | +1.95% | 8636.62 | 1771.578 | 2.25% | | 603018 | 华设集团 | 7.31 | 14.87 | +0.14 | +1.95% | 43288 | 3154.58 | 0.63% | | 301168 | 通灵股份 | 42.94 | 113.81 | +0.82 | +1.95% | 16444 | 7017.59 | 1.73% | | 301058 | 中粮科工 | 10.01 | 21.70 | +0.19 | +1.93% | 39168 | 3907.42 | 0.76% | | 300522 | 世名科技 | 12.17 | 192.26 | +0.23 | +1.93% | 92289 | 11267.83 | 3.51% | | 600280 | 中央商场 | 3.20 | -20.53 | +0.06 | +1.91% | 97768 | 3107.44 | 0.87% | | 603819 | 神力股份 | 13.40 | 110.83 | +0.25 | +1.90% | 86528 | 11593.54 | 3.97% | | 601500 | 通用股份 | 4.34 | 66.23 | +0.08 | +1.88% | 63635 | 2758.68 | 0.40% | | 300651 | 金陵体育 | 33.00 | 115.68 | +0.60 | +1.85% | 230934 | 77335.91 | 26.41% | | 603382 | 海阳科技 | 27.00 | 35.52 | +0.49 | +1.85% | 5240 | 1411.56 | 1.45% | | 603389 | *ST亚振 | 42.51 | -117.58 | +0.77 | +1.84% | 5149 | 2180.58 | 0.20% | | 002262 | 恩华药业 | 22.65 | 18.71 | +0.41 | +1.84% | 60017 | 13572.96 | 0.68% | | 603990 | 麦迪科技 | 15.48 | 121.08 | +0.28 | +1.84% | 87928 | 13552.13 | 2.87% | | 600064 | 南京高科 | 8.37 | 6.23 | +0.15 | +1.82% | 95637 | 7980.71 | 0.55% | | 605319 | 无锡振华 | 26.87 | 21.10 | +0.48 | +1.82% | 58302 | 15647.7 | 1.67% | | 300393 | 中来股份 | 10.14 | -11.62 | +0.18 | +1.81% | 336497 | 33983.03 | 3.52% | | 603406 | 天富龙 | 34.41 | 30.39 | +0.61 | +1.80% | 7638 | 2614.41 | 2.08% | | 002015 | 协鑫能科 | 17.66 | 44.43 | +0.31 | +1.79% | 1545728 | 270697.7 | 9.52% | | 300761 | 立华股份 | 20.58 | 26.62 | +0.36 | +1.78% | 61109 | 12565.72 | 0.97% | | 002223 | 鱼跃医疗 | 33.16 | 19.10 | +0.58 | +1.78% | 63758 | 21109.29 | 0.68% | | 301036 | 双乐股份 | 28.70 | 39.25 | +0.50 | +1.77% | 9371 | 2678.24 | 1.33% | | 000518 | *ST四环 | 2.88 | -27.44 | +0.05 | +1.77% | 55052 | 1578.28 | 0.53% | | 601928 | 凤凰传媒 | 9.84 | 12.81 | +0.17 | +1.76% | 57073 | 5586.74 | 0.22% | | 603928 | 兴业股份 | 15.05 | 50.57 | +0.26 | +1.76% | 25876 | 3857.83 | 0.99% | | 600805 | 悦达投资 | 5.21 | 120.23 | +0.09 | +1.76% | 92189 | 4783.22 | 1.08% | | 002040 | 南京港 | 10.49 | 30.20 | +0.18 | +1.75% | 64525 | 6736.84 | 1.33% | | 688105 | 诺唯赞 | 19.83 | -266.14 | +0.34 | +1.74% | 9822.639 | 1952.585 | 0.25% | | 001205 | 盛航股份 | 14.66 | 36.42 | +0.25 | +1.73% | 24406 | 3578.52 | 1.47% | | 301040 | 中环海陆 | 28.42 | -18.64 | +0.48 | +1.72% | 26222 | 7479.11 | 2.78% | | 301258 | 富士莱 | 32.77 | 39.55 | +0.55 | +1.71% | 7295 | 2404.53 | 0.82% | | 002445 | 中南文化 | 3.61 | 82.46 | +0.06 | +1.69% | 1237423 | 44639.01 | 5.23% | | 300936 | 中英科技 | 69.81 | -1476.51 | +1.16 | +1.69% | 58767 | 40285.55 | 12.38% | | 920305 | *ST云创 | 7.23 | -5.45 | +0.12 | +1.69% | 32163 | 2332.707 | 3.97% | | 300051 | 琏升科技 | 12.20 | -33.81 | +0.20 | +1.67% | 135280 | 16389.96 | 3.68% | | 001236 | 弘业期货 | 9.21 | 2324.66 | +0.15 | +1.66% | 68230 | 6248.62 | 0.90% | | 688757 | 胜科纳米 | 24.20 | 156.68 | +0.39 | +1.64% | 24474.51 | 5914.805 | 1.35% | | 603688 | 石英股份 | 45.67 | 161.34 | +0.72 | +1.60% | 199540 | 90953.27 | 3.68% | | 688176 | 亚虹医药-U | 14.10 | -22.24 | +0.22 | +1.59% | 104129.7 | 14675.06 | 2.39% | | 603518 | 锦泓集团 | 8.98 | 11.99 | +0.14 | +1.58% | 27544 | 2471.51 | 0.80% | | 300721 | 怡达股份 | 14.28 | -24.85 | +0.22 | +1.56% | 47275 | 6691.04 | 3.42% | | 603707 | 健友股份 | 9.82 | 24.42 | +0.15 | +1.55% | 85049 | 8315.52 | 0.53% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | +0.09 | +1.55% | 40014 | 2357.31 | 0.92% | | 002866 | 传艺科技 | 21.69 | 73.16 | +0.33 | +1.54% | 249272 | 53430.67 | 13.76% | | 920663 | 明阳科技 | 15.81 | 24.73 | +0.24 | +1.54% | 10433 | 1642.121 | 1.63% | | 301560 | 众捷汽车 | 41.52 | 56.74 | +0.62 | +1.52% | 22785 | 9489.08 | 9.37% | | 301226 | 祥明智能 | 43.04 | 164.05 | +0.64 | +1.51% | 72765 | 31000.52 | 6.69% | | 603137 | 恒尚节能 | 13.46 | 46.52 | +0.20 | +1.51% | 12666 | 1699.72 | 1.72% | | 603259 | 药明康德 | 102.82 | 16.02 | +1.52 | +1.50% | 305002 | 312910.1 | 1.23% | | 600300 | 维维股份 | 3.46 | 13.77 | +0.05 | +1.47% | 228106 | 7874.98 | 1.41% | | 688221 | 前沿生物-U | 20.34 | -45.42 | +0.29 | +1.45% | 90621.61 | 18409.14 | 2.42% | | 688670 | 金迪克 | 17.77 | -17.30 | +0.25 | +1.43% | 6931 | 1237.87 | 0.56% | | 605286 | 同力天启 | 45.82 | 35.11 | +0.64 | +1.42% | 22402 | 10170.61 | 1.33% | | 688166 | 博瑞医药 | 51.75 | 401.65 | +0.72 | +1.41% | 79654.81 | 41192.85 | 1.88% | | 603906 | 龙蟠科技 | 21.60 | -33.39 | +0.30 | +1.41% | 177524 | 38010.07 | 3.14% | | 600078 | 澄星股份 | 11.57 | -76.03 | +0.16 | +1.40% | 173595 | 19809.8 | 2.62% | | 000626 | 远大控股 | 7.96 | -20.84 | +0.11 | +1.40% | 61317 | 4861.66 | 1.22% | | 002553 | 南方精工 | 26.31 | 26.99 | +0.36 | +1.39% | 131808 | 34390.42 | 5.26% | | 301587 | 中瑞股份 | 25.60 | 81.77 | +0.35 | +1.39% | 31618 | 8084.06 | 4.30% | | 002304 | 洋河股份 | 50.45 | 36.72 | +0.68 | +1.37% | 29044 | 14604.46 | 0.19% | | 300641 | 正丹股份 | 19.31 | 9.76 | +0.26 | +1.36% | 111528 | 21303.24 | 2.12% | | 601010 | 文峰股份 | 2.23 | 38.62 | +0.03 | +1.36% | 123159 | 2741.5 | 0.67% | | 920735 | 德源药业 | 32.14 | 15.91 | +0.43 | +1.36% | 18028 | 5807.214 | 1.74% | | 688300 | 联瑞新材 | 93.00 | 76.74 | +1.24 | +1.35% | 47469.08 | 44257.91 | 1.97% | | 002839 | 张家港行 | 4.51 | 5.57 | +0.06 | +1.35% | 171441 | 7711.72 | 0.70% | | 600389 | 江山股份 | 30.91 | 27.84 | +0.41 | +1.34% | 116938 | 35959.88 | 2.72% | | 300782 | 卓胜微 | 89.08 | -245.23 | +1.18 | +1.34% | 156793 | 138623.3 | 3.50% | | 002807 | 江阴银行 | 4.54 | 5.11 | +0.06 | +1.34% | 280537 | 12716.28 | 1.14% | | 002576 | 通达动力 | 18.39 | 36.86 | +0.24 | +1.32% | 39998 | 7357.63 | 2.47% | | 605300 | 佳禾食品 | 10.78 | 179.54 | +0.14 | +1.32% | 8256 | 889.13 | 0.18% | | 301116 | 益客食品 | 10.07 | -13.74 | +0.13 | +1.31% | 12430 | 1249.71 | 0.28% | | 605089 | 味知香 | 24.86 | 47.19 | +0.32 | +1.30% | 6237 | 1549.2 | 0.45% | | 603351 | 威尔药业 | 25.79 | 23.67 | +0.33 | +1.30% | 10262 | 2656.49 | 0.76% | | 688601 | 力芯微 | 55.51 | 137.12 | +0.71 | +1.30% | 57101.93 | 32104.02 | 4.27% | | 002333 | 罗普斯金 | 5.51 | 73.88 | +0.07 | +1.29% | 56829 | 3127.1 | 0.85% | | 603323 | 苏农银行 | 4.85 | 4.79 | +0.06 | +1.25% | 150813 | 7301.58 | 0.75% | | 603966 | 法兰泰克 | 13.75 | 23.91 | +0.17 | +1.25% | 188658 | 25729.88 | 4.74% | | 603299 | 苏盐井神 | 11.48 | 20.95 | +0.14 | +1.23% | 79882 | 9087.91 | 1.03% | | 601008 | 连云港 | 4.98 | 36.21 | +0.06 | +1.22% | 65665 | 3271.62 | 0.53% | | 688450 | 光格科技 | 36.30 | -30.15 | +0.43 | +1.20% | 15006.98 | 5417.785 | 3.07% | | 603155 | 新亚强 | 16.05 | 53.83 | +0.19 | +1.20% | 36865 | 5899.11 | 1.17% | | 603205 | 健尔康 | 25.82 | 39.04 | +0.30 | +1.18% | 3546 | 919.47 | 0.86% | | 300725 | 药石科技 | 37.53 | 43.63 | +0.43 | +1.16% | 52543 | 19697.69 | 2.59% | | 601512 | 中新集团 | 8.92 | 16.82 | +0.10 | +1.13% | 35127 | 3116.41 | 0.23% | | 601860 | 紫金银行 | 2.70 | 6.70 | +0.03 | +1.12% | 318099 | 8604.28 | 0.90% | | 300927 | 江天化学 | 30.83 | 16.37 | +0.34 | +1.12% | 133353 | 39386.36 | 9.47% | | 600908 | 无锡银行 | 5.67 | 5.39 | +0.06 | +1.07% | 114621 | 6502.26 | 0.57% | | 300610 | 晨化股份 | 11.51 | 35.34 | +0.12 | +1.05% | 38127 | 4358.59 | 2.27% | | 603880 | 南卫股份 | 6.72 | -9.60 | +0.07 | +1.05% | 42511 | 2888.01 | 1.47% | | 300135 | 宝利国际 | 3.86 | 684.26 | +0.04 | +1.05% | 176314 | 6728.391 | 1.91% | | 603693 | 江苏新能 | 13.72 | 31.91 | +0.14 | +1.03% | 99589 | 13663.44 | 1.12% | | 002172 | 澳洋健康 | 4.03 | 74.73 | +0.04 | +1.00% | 113448 | 4566.11 | 1.48% | | 300826 | 测绘股份 | 16.35 | 185.39 | +0.16 | +0.99% | 25597 | 4192.16 | 1.51% | | 601007 | 金陵饭店 | 8.42 | 51.77 | +0.08 | +0.96% | 136816 | 11464.41 | 3.51% | | 300261 | 雅本化学 | 6.51 | -30.16 | +0.06 | +0.93% | 101915 | 6603.7 | 1.08% | | 688516 | 奥特维 | 79.35 | 49.17 | +0.73 | +0.93% | 192517.2 | 157749.4 | 6.12% | | 600305 | 恒顺醋业 | 7.61 | 56.54 | +0.07 | +0.93% | 49111 | 3742.24 | 0.45% | | 920946 | 森萱医药 | 10.01 | 31.41 | +0.09 | +0.91% | 27489 | 2759.555 | 0.64% | | 002976 | 瑞玛精密 | 27.39 | 3047.16 | +0.23 | +0.85% | 16311 | 4478.69 | 2.45% | | 002513 | 蓝丰生化 | 6.20 | -16.10 | +0.05 | +0.81% | 49243 | 3044.32 | 1.70% | | 603206 | 嘉环科技 | 16.15 | 99.73 | +0.13 | +0.81% | 40252 | 6498.15 | 1.32% | | 600794 | 保税科技 | 3.74 | 52.98 | +0.03 | +0.81% | 185016 | 6910.25 | 1.54% | | 600370 | 三房巷 | 2.54 | -15.40 | +0.02 | +0.79% | 1447317 | 36640.45 | 3.60% | | 002024 | ST易购 | 1.37 | 218.31 | +0.01 | +0.74% | 434732 | 5885 | 0.47% | | 300190 | 维尔利 | 4.14 | -5.22 | +0.03 | +0.73% | 198556 | 8162.46 | 2.13% | | 603065 | 宿迁联盛 | 8.33 | 95.54 | +0.06 | +0.73% | 28308 | 2352.68 | 0.68% | | 300584 | 海辰药业 | 44.49 | 119.22 | +0.32 | +0.72% | 37939 | 16854.93 | 4.62% | | 601128 | 常熟银行 | 7.03 | 5.56 | +0.05 | +0.72% | 247033 | 17321.8 | 0.74% | | 603507 | 振江股份 | 42.42 | 70.18 | +0.30 | +0.71% | 108659 | 46409.36 | 5.98% | | 300091 | *ST金灵 | 2.98 | -5.87 | +0.02 | +0.68% | 80884 | 2409.18 | 0.49% | | 300429 | 强力新材 | 13.57 | -40.54 | +0.09 | +0.67% | 216762 | 29342.63 | 5.41% | | 600486 | 扬农化工 | 80.37 | 25.33 | +0.52 | +0.65% | 60459 | 48342.39 | 1.50% | | 002349 | 精华制药 | 7.78 | 28.72 | +0.05 | +0.65% | 407286 | 32481.55 | 5.00% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.04 | +0.61% | 226725 | 14987.58 | 0.39% | | 002293 | 罗莱生活 | 10.09 | 16.45 | +0.06 | +0.60% | 51521 | 5190.31 | 0.62% | | 600557 | 康缘药业 | 14.00 | 28.17 | +0.07 | +0.50% | 42315 | 5933.97 | 0.75% | | 002966 | 苏州银行 | 8.34 | 6.95 | +0.04 | +0.48% | 236329 | 19675.72 | 0.54% | | 600919 | 江苏银行 | 10.84 | 5.82 | +0.05 | +0.46% | 629227 | 67769.9 | 0.34% | | 600398 | 海澜之家 | 6.51 | 14.43 | +0.03 | +0.46% | 287881 | 18768.9 | 0.60% | | 600925 | 苏能股份 | 4.58 | 98.23 | +0.02 | +0.44% | 84499 | 3866.29 | 0.53% | | 688566 | 吉贝尔 | 31.73 | 24.46 | +0.13 | +0.41% | 35076.42 | 11146.28 | 1.76% | | 301665 | 泰禾股份 | 27.03 | 26.06 | +0.11 | +0.41% | 22067 | 5902.06 | 5.77% | | 603722 | 阿科力 | 34.03 | -113.66 | +0.13 | +0.38% | 6384 | 2168.56 | 0.67% | | 600128 | 苏豪弘业 | 10.75 | 57.96 | +0.04 | +0.37% | 73850 | 7951.16 | 2.99% | | 000525 | 红太阳 | 5.95 | 86.34 | +0.02 | +0.34% | 132900 | 7888.19 | 1.20% | | 920931 | 无锡鼎邦 | 12.49 | 64.17 | +0.04 | +0.32% | 12445 | 1550.739 | 4.32% | | 688266 | 泽璟制药-U | 100.30 | -162.94 | +0.30 | +0.30% | 19030.43 | 19099.39 | 0.72% | | 002531 | 天顺风能 | 11.09 | -84.61 | +0.03 | +0.27% | 359710 | 39971.85 | 2.01% | | 600377 | 宁沪高速 | 11.56 | 12.68 | +0.03 | +0.26% | 67734 | 7811.351 | 0.18% | | 600327 | 大东方 | 3.94 | 216.82 | +0.01 | +0.25% | 78043 | 3080.02 | 0.88% | | 601009 | 南京银行 | 11.13 | 6.31 | +0.01 | +0.09% | 334891 | 37111.89 | 0.27% | | 688656 | 浩欧博 | 138.58 | 379.17 | +0.09 | +0.06% | 5170.65 | 7239.007 | 0.81% | | 920005 | 鼎佳精密 | 38.70 | 44.45 | +0.01 | +0.03% | 4293 | 1662.478 | 2.00% | | 600682 | 南京新百 | 7.31 | 44.51 | 0.00 | 0.00% | 207147 | 15110.04 | 1.78% | | 603787 | 新日股份 | 13.08 | 51.54 | -0.02 | -0.15% | 104889 | 13695.56 | 4.56% | | 000421 | 南京公用 | 6.48 | 21.12 | -0.01 | -0.15% | 64996 | 4210.67 | 1.13% | | 002734 | 利民股份 | 18.00 | 20.39 | -0.07 | -0.39% | 179410 | 32363.92 | 4.13% | | 300575 | 中旗股份 | 6.30 | -19.61 | -0.03 | -0.47% | 109097 | 6902.33 | 3.18% | | 600250 | 南京商旅 | 13.53 | 165.81 | -0.08 | -0.59% | 327369 | 44139.52 | 10.47% | | 002550 | 千红制药 | 7.75 | 23.08 | -0.05 | -0.64% | 198265 | 15429.22 | 2.11% | | 002631 | 德尔未来 | 6.78 | -32.00 | -0.05 | -0.73% | 226456 | 15358.34 | 2.98% | | 002455 | 百川股份 | 13.35 | 895.33 | -0.11 | -0.82% | 776267.1 | 101216.6 | 11.75% | | 002808 | *ST恒久 | 4.46 | -21.91 | -0.04 | -0.89% | 16643 | 738.68 | 1.01% | | 688390 | 固德威 | 82.43 | 1879.99 | -0.78 | -0.94% | 68598.97 | 56888.45 | 2.82% | | 002391 | 长青股份 | 6.24 | -36.35 | -0.06 | -0.95% | 80153 | 5008.96 | 1.73% | | 600522 | 中天科技 | 29.94 | 35.66 | -0.31 | -1.02% | 1205551 | 361676.7 | 3.53% | | 002395 | 双象股份 | 18.33 | 8.60 | -0.19 | -1.03% | 63323 | 11593.62 | 2.36% | | 300165 | 天瑞仪器 | 5.35 | -28.91 | -0.06 | -1.11% | 432690 | 23169.17 | 10.29% | | 301287 | 康力源 | 42.00 | 29.44 | -0.49 | -1.15% | 16343 | 6893.34 | 9.60% | | 600513 | 联环药业 | 24.67 | -161.51 | -0.29 | -1.16% | 302036 | 75338.43 | 10.58% | | 688350 | 富淼科技 | 28.92 | 272.36 | -0.38 | -1.30% | 24258.48 | 7086.415 | 1.69% | | 000301 | 东方盛虹 | 11.35 | -99.87 | -0.16 | -1.39% | 218300 | 24696.26 | 0.33% | | 603188 | 亚邦股份 | 5.05 | -12.53 | -0.08 | -1.56% | 230629 | 11628.74 | 4.04% | | 601952 | 苏垦农发 | 10.05 | 25.02 | -0.17 | -1.66% | 166353 | 16648.78 | 1.21% | | 002221 | 东华能源 | 8.09 | 32.87 | -0.14 | -1.70% | 198294 | 15996.91 | 1.36% | | 603016 | 新宏泰 | 42.74 | 95.56 | -0.78 | -1.79% | 67822 | 29000.06 | 4.58% | | 603387 | 基蛋生物 | 10.10 | 24.54 | -0.19 | -1.85% | 244026 | 24757.51 | 4.81% | | 600487 | 亨通光电 | 57.59 | 50.19 | -1.11 | -1.89% | 1322524 | 764701.7 | 5.41% | | 601975 | 招商南油 | 5.13 | 18.31 | -0.10 | -1.91% | 3732634 | 191204.9 | 7.98% | | 300342 | 天银机电 | 58.65 | 419.69 | -1.20 | -2.01% | 501875 | 298842.7 | 11.98% | | 603042 | 华脉科技 | 22.35 | -263.56 | -0.46 | -2.02% | 317797 | 71867.01 | 19.79% | | 002496 | *ST辉丰 | 1.89 | -17.85 | -0.04 | -2.07% | 380655 | 7248.311 | 3.42% | | 300390 | 天华新能 | 55.77 | 115.20 | -1.21 | -2.12% | 246846 | 138838.7 | 3.67% | | 300970 | 华绿生物 | 29.40 | 934.38 | -0.64 | -2.13% | 82130 | 24973.44 | 8.63% | | 688488 | 艾迪药业 | 17.89 | -385.40 | -0.39 | -2.13% | 156904.6 | 28228.62 | 3.73% | | 002274 | 华昌化工 | 6.35 | -353.98 | -0.15 | -2.31% | 335101 | 21092.06 | 3.57% | | 301179 | 泽宇智能 | 27.81 | 77.62 | -0.67 | -2.35% | 229031 | 63344.41 | 9.64% | | 688046 | 药康生物 | 16.99 | 48.24 | -0.56 | -3.19% | 93822.15 | 16100.49 | 2.29% | | 920014 | 特瑞斯 | 12.52 | 36.11 | -0.42 | -3.25% | 36565 | 4523.466 | 5.45% | | 002309 | 中利集团 | 5.01 | -17.51 | -0.22 | -4.21% | 5026258 | 255503.8 | 20.89% | | 600746 | 江苏索普 | 9.91 | 87.99 | -0.60 | -5.71% | 288006 | 28486.26 | 2.47% | | 603968 | 醋化股份 | 13.23 | -79.13 | -0.96 | -6.77% | 205005 | 27198.67 | 10.03% | | 000890 | 法尔胜 | 16.36 | -78.58 | -1.25 | -7.10% | 939604 | 154713.7 | 22.40% | | 688106 | 金宏气体 | 26.77 | 101.84 | -2.53 | -8.63% | 396501.5 | 103710.6 | 7.90% | | 603585 | 苏利股份 | 23.35 | 36.43 | -2.25 | -8.79% | 179011 | 41883.58 | 9.80% |
|