中财网 中财网股票行情
双良节能(600481)江苏省上涨家数:155下跌家数:514平均涨幅:-1.22%平均换手:3.58%总成交额:965.51亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300215电科院5.20123.88+0.87+20.09%55583127964.859.89%
301260格力博17.31-19.61+1.73+11.10%17483129349.488.24%
301012扬电科技25.09188.76+2.49+11.02%1896984653118.96%
600889南京化纤4.70-9.93+0.43+10.07%1499036770.814.09%
002802洪汇新材11.2946.57+1.03+10.04%17161218507.059.49%
603486科沃斯57.4256.71+5.22+10.00%1846251010293.24%
837046亿能电力8.9237.56+0.67+8.12%865547637.43827.18%
601155新城控股10.9080.39+0.80+7.92%855212.991022.183.79%
301505苏州规划31.5735.81+2.29+7.82%7597323798.1636.42%
600682南京新百7.6227.25+0.54+7.63%1347650100813.811.57%
833284灵鸽科技7.54128.29+0.53+7.56%439663337.12810.42%
300169天晟新材6.27-13.60+0.40+6.81%77247247570.9325.60%
300447全信股份14.6144.37+0.89+6.49%34011351433.5416.89%
300907康平科技20.6032.50+1.20+6.19%398627934.984.15%
002015协鑫能科10.3821.44+0.60+6.13%49729950544.843.06%
603966法兰泰克8.8319.31+0.50+6.00%24337821090.326.76%
002734利民股份7.97-488.39+0.45+5.98%30155222944.239.28%
300295三六五网9.91-20.52+0.53+5.65%3092523011018.33%
870299灿能电力7.7327.32+0.39+5.31%704205468.19623.90%
300982苏文电能22.25136.39+1.09+5.15%16372935597.888.44%
600213*ST亚星6.05-5.54+0.29+5.03%936885511.313.28%
002309*ST中利1.88-1.04+0.09+5.03%1670893128.751.93%
688488艾迪药业17.03-79.48+0.77+4.74%7326512368.891.74%
603530神马电力21.9645.79+0.96+4.57%14424731566.373.35%
600533栖霞建设2.35-14.49+0.10+4.44%2368895494.962.26%
002380科远智慧19.0023.57+0.79+4.34%118071221188.33%
002778中晟高科12.38-9.75+0.51+4.30%372664556.553.03%
688226威腾电气18.4020.21+0.73+4.13%316905762.0923.74%
300617安靠智电28.6926.46+1.11+4.02%6183117643.876.60%
000777中核科技19.0632.01+0.71+3.87%34750965554.569.06%
300836佰奥智能31.23-1466.28+1.11+3.69%5479917330.3512.83%
000421南京公用5.17-36.01+0.18+3.61%42676321708.477.43%
600282南钢股份5.2013.92+0.18+3.59%56164028928.480.91%
301179泽宇智能23.7423.71+0.82+3.58%4556710694.087.47%
603097江苏华辰25.8031.26+0.89+3.57%9073823345.7822.68%
603787新日股份12.6740.83+0.43+3.51%25798432292.5911.21%
300777中简科技27.2359.86+0.92+3.50%16384543562.583.87%
600268国电南自7.1425.13+0.23+3.33%25134917754.683.01%
301058中粮科工11.0025.81+0.33+3.09%30708033577.6315.10%
601222林洋能源6.9313.56+0.20+2.97%55605338144.762.70%
603016新宏泰18.0438.11+0.52+2.97%257114588.911.74%
839371欧福蛋业4.8619.91+0.14+2.97%614613027.99311.57%
300141和顺电气7.99203.93+0.22+2.83%871436921.513.45%
300575中旗股份6.5534.19+0.18+2.83%16365410687.464.76%
300029ST天龙4.47172.12+0.12+2.76%332231501.511.66%
601512中新集团8.629.12+0.22+2.62%772896607.350.52%
600510黑牡丹4.7415.61+0.12+2.60%1491157006.181.44%
301187欧圣电气22.4220.60+0.55+2.51%6215213964.8812.98%
603900莱绅通灵6.95-21.65+0.17+2.51%38256826509.111.24%
002608江苏国信8.5313.47+0.20+2.40%20655817460.430.55%
600487亨通光电14.5115.76+0.33+2.33%770848111264.23.12%
603693江苏新能12.0119.60+0.27+2.30%11061813270.921.38%
300500启迪设计9.83-5.00+0.22+2.29%737777205.624.49%
300970华绿生物15.40-18.53+0.34+2.26%15114724118.9116.66%
605183确成股份17.6816.37+0.39+2.26%374566577.090.90%
603163圣晖集成29.1524.26+0.64+2.24%254787463.1577.28%
601218吉鑫科技3.3024.17+0.07+2.17%1799865908.21.84%
300549优德精密15.78206.21+0.33+2.14%453427067.574.49%
002546新联电子3.94-83.74+0.08+2.07%2376049309.172.97%
002150通润装备15.4385.99+0.31+2.05%16212324479.594.56%
300905宝丽迪40.9064.16+0.82+2.05%20712185627.9517.63%
603355莱克电气28.5713.79+0.57+2.04%3624710284.790.64%
688390固德威103.6036.79+1.95+1.92%4170943021.242.41%
603221爱丽家居10.1519.33+0.19+1.91%714807250.522.98%
688700东威科技39.0968.08+0.71+1.85%7499328963.625.11%
002104恒宝股份6.3329.80+0.11+1.77%30759419544.345.17%
600064南京高科6.417.68+0.11+1.75%29855019013.371.73%
600716凤凰股份3.09-60.99+0.05+1.64%1458944492.821.56%
603136天目湖18.4424.75+0.28+1.54%368746774.941.98%
688076诺泰生物61.1462.59+0.92+1.53%3227319850.842.20%
301518长华化学22.7126.91+0.34+1.52%426549656.13512.19%
836547无锡晶海22.8430.32+0.34+1.51%272976616.4116.23%
601700风范股份4.9946.74+0.07+1.42%1281856355.771.12%
600522中天科技14.3816.44+0.20+1.41%58296483532.041.71%
600398海澜之家9.3514.79+0.13+1.41%24210822370.860.50%
300342天银机电14.42326.34+0.20+1.41%53377578294.0812.78%
002090金智科技9.4053.95+0.13+1.40%1036269744.82.59%
600973宝胜股份4.37474.81+0.06+1.39%25654711183.721.87%
301003江苏博云25.5020.09+0.35+1.39%153003895.172.26%
600099林海股份8.29140.84+0.11+1.34%998898367.164.56%
300320海达股份8.3335.03+0.11+1.34%21435717789.14.37%
300670大烨智能5.51-14.68+0.07+1.29%1089645931.834.86%
002438江苏神通13.4724.72+0.17+1.28%20509927630.574.37%
000816智慧农业2.45-42.48+0.03+1.24%3586018740.422.50%
000551创元科技9.8822.25+0.12+1.23%911058994.762.27%
002080中材科技16.7913.90+0.20+1.21%21151735281.011.26%
601009南京银行9.355.15+0.11+1.19%30575228324.90.33%
603005晶方科技17.9568.60+0.21+1.18%42282777263.096.48%
002484江海股份16.4420.26+0.19+1.17%11120418206.971.40%
603041美思德12.2119.22+0.14+1.16%451355576.712.46%
601199江南水务5.4115.15+0.06+1.12%1082075825.571.16%
001234泰慕士19.1025.22+0.21+1.11%272485185.289.37%
601128常熟银行8.266.58+0.09+1.10%26494221697.111.00%
002807江阴银行3.774.81+0.04+1.07%42549216005.751.73%
002255海陆重工5.7213.78+0.06+1.06%1257547161.091.94%
600736苏州高新4.8126.16+0.05+1.05%22014410541.881.91%
300265通光线缆6.8040.24+0.07+1.04%15313910439.113.34%
603323苏农银行4.914.92+0.05+1.03%29037014206.781.88%
600970中材国际12.9311.64+0.13+1.02%9647512445.170.55%
301393昊帆生物54.4263.53+0.54+1.00%5265128731.4321.29%
002839张家港行4.205.00+0.04+0.96%28319111837.751.37%
600854春兰股份4.2317.54+0.04+0.95%1028034317.541.98%
603800道森股份24.3623.44+0.23+0.95%209925096.781.01%
300881盛德鑫泰26.6219.50+0.25+0.95%260536975.64.54%
002531天顺风能10.8926.22+0.10+0.93%21054722783.631.18%
603007ST花王5.74-12.98+0.05+0.88%223211275.650.55%
600919江苏银行8.075.01+0.07+0.87%1658902133207.10.91%
002081金螳螂3.519.77+0.03+0.86%2294397999.3510.87%
603201常润股份30.6015.01+0.26+0.86%74162271.9871.62%
300402宝色股份16.5862.01+0.14+0.85%10332817344.944.24%
603179新泉股份44.0625.02+0.37+0.85%3863016894.230.79%
000525ST红太阳7.28-11.12+0.06+0.83%6728549261.16%
002722物产金轮13.6019.81+0.11+0.82%510216973.7292.91%
301155海力风电51.29-115.55+0.41+0.81%2346111950.162.57%
002223鱼跃医疗39.6616.98+0.31+0.79%10575542213.941.13%
601860紫金银行2.685.98+0.02+0.75%50269113432.051.42%
002692远程股份4.0546.81+0.03+0.75%918373714.581.28%
600908无锡银行5.415.27+0.04+0.74%1750479439.40.92%
601007金陵饭店7.0148.02+0.05+0.72%756315316.841.94%
301386未来电器22.7030.44+0.14+0.62%235625314.5655.49%
600406国电南瑞23.4125.92+0.14+0.60%475018110863.10.59%
601555东吴证券6.7617.92+0.04+0.60%35755424126.30.72%
601688华泰证券13.8810.62+0.08+0.58%724179.1100402.30.99%
688218江苏北人19.6027.10+0.11+0.56%454228962.093.84%
301061匠心家居72.6020.57+0.40+0.55%91176603.462.85%
002966苏州银行7.475.75+0.04+0.54%40253730001.171.13%
002550千红制药5.7636.85+0.03+0.52%21641612499.722.38%
600250南京商旅8.2956.94+0.04+0.48%16289613421.565.73%
600327大东方4.1622.60+0.02+0.48%981444048.531.11%
601010文峰股份2.1228.52+0.01+0.47%836801766.620.45%
002540亚太科技6.6114.17+0.03+0.46%1410729273.5691.63%
603707健友股份13.90-65.21+0.06+0.43%518297169.290.32%
000910大亚圣象7.1311.46+0.03+0.42%354802534.260.65%
688678福立旺16.7326.92+0.07+0.42%241504040.2421.39%
002391长青股份5.40-373.39+0.02+0.37%320591729.720.69%
301030仕净科技53.7729.66+0.18+0.34%3840320506.563.35%
600300维维股份3.0316.33+0.01+0.33%1627684934.331.01%
001332锡装股份28.4020.47+0.09+0.32%99552824.6523.69%
300651金陵体育15.1328.66+0.04+0.27%646469853.198.51%
601990南京证券8.2442.02+0.02+0.24%17882514715.680.49%
600501航天晨光12.41735.92+0.03+0.24%789909845.671.87%
605133嵘泰股份21.8326.60+0.05+0.23%236985153.633.70%
603829洛凯股份13.2319.30+0.03+0.23%3476745582.17%
600486扬农化工65.2321.38+0.13+0.20%3090020068.190.77%
603052可川科技36.2835.75+0.07+0.19%124374453.0214.25%
000570苏常柴A5.2531.68+0.01+0.19%979695126.091.96%
601100恒立液压54.1229.32+0.10+0.19%6469934948.770.48%
300959线上线下27.25227.00+0.05+0.18%99482730.342.61%
603090宏盛股份21.9840.68+0.04+0.18%83991845.570.84%
871263莱赛激光12.6039.07+0.02+0.16%212962752.3899.79%
300933中辰股份6.4145.06+0.01+0.16%819495247.473.49%
301229纽泰格32.0431.72+0.04+0.13%105323361.213.13%
603876鼎胜新材11.8425.66+0.01+0.08%29243234407.583.30%
688257新锐股份25.9120.06+0.02+0.08%71441839.5780.75%
300751迈为股份119.8135.09+0.01+0.01%2294527393.671.19%
000425徐工机械8.0217.540.000.00%120852595681.981.49%
000961ST中南--------------
600527江南高纤1.6865.200.000.00%914631531.180.53%
002395双象股份15.9363.490.000.00%17155527481.86.40%
002426胜利精密1.72-7.320.000.00%2995805129.520.88%
002496辉丰股份2.86-10.040.000.00%1848805312.781.58%
603133*ST碳元--------------
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
603161科华控股16.5316.140.000.00%412906829.983.10%
603688石英股份73.846.10-0.01-0.01%6777949699.11.88%
301378通达海32.7076.09-0.01-0.03%126464154.5744.04%
000581威孚高科18.529.41-0.01-0.05%8424015556.891.02%
872931无锡鼎邦8.7916.74-0.01-0.11%342582970.62414.41%
603158腾龙股份8.2418.89-0.01-0.12%719365917.71.47%
603326我乐家居7.1313.64-0.01-0.14%530283772.341.68%
688266泽璟制药-U55.30-56.12-0.08-0.14%141377838.7410.53%
833533骏创科技13.5214.27-0.02-0.15%4077550.26621.14%
836422润普食品5.7764.19-0.01-0.17%4925287.60490.88%
600925苏能股份5.5619.33-0.01-0.18%885504922.5710.55%
600901江苏金租5.258.52-0.01-0.19%29257015289.880.67%
600713南京医药4.9210.97-0.01-0.20%815234009.780.78%
002293罗莱生活9.0015.49-0.02-0.22%390363515.840.47%
603916苏博特8.4826.01-0.02-0.24%422503574.391.01%
601008连云港4.0025.12-0.01-0.25%987363950.540.80%
601975招商南油3.9210.33-0.01-0.25%123342748223.722.57%
600377宁沪高速11.6513.24-0.03-0.26%9019710484.960.24%
605058澳弘电子18.7120.01-0.05-0.27%88561649.510.62%
688093世华科技16.1520.72-0.05-0.31%87791418.7180.35%
002040南京港6.4018.75-0.02-0.31%448282867.880.93%
600959江苏有线3.0448.11-0.01-0.33%2336277123.20.47%
834950迅安科技17.8514.65-0.06-0.34%1495268.18531.25%
002304洋河股份96.5614.12-0.34-0.35%5502053086.330.37%
002471中超控股2.6213.34-0.01-0.38%1725204515.651.36%
603018华设集团10.2410.06-0.04-0.39%845951.188254.0512.65%
300664鹏鹞环保5.1014.01-0.02-0.39%510112597.980.66%
000301东方盛虹9.99291.88-0.04-0.40%13655713581.40.25%
688069德林海14.74-1616.73-0.06-0.41%1557229.99220.14%
688689银河微电19.6136.34-0.08-0.41%112922218.3320.88%
873593鼎智科技30.3960.03-0.13-0.43%86202647.8562.13%
605099共创草坪23.8620.81-0.11-0.46%94602257.670.24%
600710苏美达8.6610.85-0.04-0.46%10513890670.80%
603819神力股份12.9615.76-0.06-0.46%137951785.730.63%
300694蠡湖股份10.4527.93-0.05-0.48%265422787.841.23%
600862中航高科20.4327.16-0.10-0.49%23433947955.121.68%
688399硕世生物75.00-13.99-0.38-0.50%54294091.7080.93%
002445中南文化1.9597.56-0.01-0.51%1681743274.630.71%
002576通达动力13.6329.66-0.07-0.51%285853880.341.77%
301045天禄科技19.36218.84-0.10-0.51%217244165.093.93%
001236弘业期货9.57-853.07-0.05-0.52%410873944.5271.26%
300091金通灵1.90-5.64-0.01-0.52%1554112927.511.16%
600794保税科技3.7217.31-0.02-0.53%1286894794.351.06%
603183建研院3.7216.91-0.02-0.53%1057083923.162.11%
002367康力电梯7.2417.45-0.04-0.55%222558161014.22%
603066音飞储存10.8126.22-0.06-0.55%503045429.391.67%
600475华光环能10.7014.29-0.06-0.56%690877376.580.74%
603369今世缘56.8820.90-0.32-0.56%4262224488.110.34%
300761立华股份22.20547.68-0.13-0.58%7053315666.861.17%
835857百甲科技3.3919.32-0.02-0.59%6885233.22340.66%
603299苏盐井神10.0210.32-0.06-0.60%12994713006.611.68%
688225亚信安全14.92-17.45-0.09-0.60%69351047.3950.36%
601799星宇股份136.6534.21-0.86-0.63%1028814081.320.36%
603035常熟汽饰15.8710.80-0.10-0.63%387476165.991.02%
002044美年健康4.6346.35-0.03-0.64%48213422324.271.25%
603366日出东方4.6022.42-0.03-0.65%781233588.220.97%
002127南极电商3.0660.74-0.02-0.65%24612575491.23%
839790联迪信息7.6352.59-0.05-0.65%8656658.60912.43%
301026浩通科技25.8337.41-0.17-0.65%288507553.544.95%
605167利柏特9.1020.95-0.06-0.66%491574485.532.21%
301160翔楼新材43.8716.43-0.29-0.66%95084197.332.22%
002024ST易购1.51-3.42-0.01-0.66%1724002611.820.19%
605286同力日升22.4216.36-0.15-0.66%157323520.740.94%
300421力星股份8.8844.66-0.06-0.67%601485308.612.61%
000681视觉中国14.0794.04-0.10-0.71%31415645045.634.66%
002998优彩资源7.0316.17-0.05-0.71%832675882.383.41%
002483润邦股份5.5965.40-0.04-0.71%1345387479.2711.52%
002491通鼎互联4.1556.53-0.03-0.72%1106164589.780.94%
601928凤凰传媒10.479.43-0.08-0.76%15699816377.190.62%
688375国博电子77.7950.92-0.61-0.78%58654571.070.33%
002165红宝丽3.8132.12-0.03-0.78%26930710267.483.70%
605300佳禾食品13.9123.16-0.11-0.78%171072401.650.43%
688273麦澜德24.9026.73-0.20-0.80%100692484.2892.81%
000738航发控制20.8036.80-0.17-0.81%16312634227.81.24%
002478常宝股份6.117.34-0.05-0.81%1006026143.161.41%
002652扬子新材2.4236.82-0.02-0.82%1172172816.782.29%
000919金陵药业7.2245.59-0.06-0.82%550803996.841.09%
603519立霸股份13.218.20-0.11-0.83%481516414.621.81%
002274华昌化工8.3510.37-0.07-0.83%15928313302.361.70%
688178万德斯11.90-12.46-0.10-0.83%6585782.7590.77%
601952苏垦农发10.6617.78-0.09-0.84%10402111115.750.75%
600305恒顺醋业8.28133.08-0.07-0.84%503754185.160.45%
603137恒尚节能16.2418.94-0.14-0.85%94051531.5981.79%
603507振江股份31.1122.11-0.27-0.86%3426210602.442.41%
600981汇鸿集团2.29-15.65-0.02-0.87%1324003030.340.59%
688355明志科技14.7686.80-0.13-0.87%136062021.8663.47%
300563神宇股份21.3441.59-0.19-0.88%33532673666.5227.25%
600276恒瑞医药46.4866.90-0.42-0.90%15577372548.990.24%
603291联合水务14.3534.53-0.13-0.90%410775862.5723.16%
603699纽威股份19.4017.98-0.18-0.92%330236419.080.44%
603313梦百合8.5844.65-0.08-0.92%24728721090.024.33%
688211中科微至28.81-72.12-0.27-0.93%2579745.45880.40%
688503聚和材料56.5523.77-0.53-0.93%110696253.6760.90%
601890亚星锚链8.3132.47-0.08-0.95%13848911528.361.44%
603416信捷电气29.8620.72-0.29-0.96%149374451.921.06%
603680今创集团8.1321.69-0.08-0.97%183101494.380.23%
603111康尼机电6.0915.55-0.06-0.98%960155844.721.15%
300196长海股份12.1318.67-0.12-0.98%441605409.531.79%
688510航亚科技19.8046.78-0.20-1.00%269755382.8541.04%
300856科思股份85.8018.32-0.87-1.00%1510113020.120.93%
600513联环药业9.6920.27-0.10-1.02%712396938.822.50%
301106骏成科技35.5131.86-0.37-1.03%72872589.23.50%
301287康力源28.5920.47-0.30-1.04%69481991.8144.17%
000035中国天楹4.7624.37-0.05-1.04%21279010129.310.87%
600844丹化科技2.82-7.12-0.03-1.05%1533664343.861.86%
002221东华能源9.1693.49-0.10-1.08%854027833.760.58%
837663明阳科技10.9816.02-0.12-1.08%6740737.89812.22%
301310鑫宏业34.9921.51-0.39-1.10%95873368.9294.11%
605089味知香28.5333.17-0.32-1.11%56471614.80.41%
300864南大环境21.2420.58-0.24-1.12%91861944.880.59%
300420五洋自控2.6277.37-0.03-1.13%1131732973.221.14%
300926博俊科技21.6123.30-0.25-1.14%5815612621.332.17%
603259药明康德44.8514.02-0.52-1.15%609055273395.92.39%
603380易德龙20.4623.15-0.24-1.16%178023644.711.11%
301098金埔园林8.5095.84-0.10-1.16%180171537.561.66%
603036如通股份11.8424.15-0.14-1.17%287883403.241.40%
300190维尔利3.34-15.25-0.04-1.18%699342338.590.90%
002201正威新材5.8496.70-0.07-1.18%652443816.811.00%
300394天孚通信140.3260.45-1.69-1.19%139589194023.23.89%
300697电工合金10.7929.01-0.13-1.19%874529421.6093.43%
688599天合光能21.5210.96-0.26-1.19%11368524398.50.52%
300885海昌新材8.2437.46-0.10-1.20%425943519.932.51%
301088戎美股份12.2737.61-0.15-1.21%89801106.571.55%
688633星球石墨26.8418.17-0.33-1.21%69511860.6770.68%
603125常青科技30.0827.23-0.37-1.22%170945170.8883.55%
002394联发股份7.2421.90-0.09-1.23%544483952.081.68%
603922金鸿顺26.541184.22-0.33-1.23%63931687.730.50%
301090华润材料8.8394.81-0.11-1.23%372933299.611.68%
838262太湖雪12.0018.09-0.15-1.23%2542305.921.64%
603117ST万林3.20-9.07-0.04-1.23%9692311.830.15%
301023江南奕帆31.7038.25-0.40-1.25%45541449.161.85%
872392佳合科技9.5125.05-0.12-1.25%1556147.92721.03%
300031宝通科技14.1653.74-0.18-1.26%9152813014.172.65%
300819聚杰微纤12.5223.97-0.16-1.26%146901839.821.09%
300855图南股份27.3332.00-0.35-1.26%6377317232.882.26%
603359东珠生态4.64-6.52-0.06-1.28%535582489.311.20%
605333沪光股份29.3671.32-0.38-1.28%4392512938.521.01%
600287江苏舜天4.6230.01-0.06-1.28%505722341.031.16%
300931通用电梯6.15100.48-0.08-1.28%884965456.254.42%
002262恩华药业25.3223.74-0.33-1.29%5808414742.30.66%
001324长青科技19.9237.70-0.26-1.29%136282722.0543.95%
301101明月镜片27.5533.71-0.36-1.29%101792808.531.42%
002290禾盛新材14.5238.78-0.19-1.29%174272546.450.71%
300393中来股份7.6032.93-0.10-1.30%14650611126.21.54%
688096京源环保6.07-23.10-0.08-1.30%179691094.1641.18%
600105永鼎股份4.51136.45-0.06-1.31%2110719603.5111.52%
002384东山精密15.7315.09-0.21-1.32%18697529407.091.34%
600557康缘药业20.0521.47-0.27-1.33%6071412189.971.05%
301285鸿日达23.67112.47-0.32-1.33%4310610420.75.48%
834014特瑞斯7.3915.25-0.10-1.34%2075153.72750.45%
605288凯迪股份36.2023.60-0.49-1.34%94583422.871.35%
873339恒太照明4.4312.70-0.06-1.34%3676163.64070.62%
002315焦点科技32.8025.52-0.45-1.35%3836512641.331.90%
002585双星新材6.55-29.32-0.09-1.36%994396551.781.11%
002530金财互联7.27-77.69-0.10-1.36%495113602.260.73%
601133柏诚股份10.8824.80-0.15-1.36%292583190.5451.98%
002685华东重机2.90-3.58-0.04-1.36%1051703051.621.04%
688182灿勤科技14.46113.14-0.20-1.36%658729635.5546.59%
603013亚普股份15.8117.31-0.22-1.37%355595632.040.69%
301559中集环科15.8022.32-0.22-1.37%234693717.2642.61%
833914远航精密8.5728.57-0.12-1.38%5832501.37680.97%
002091江苏国泰7.838.47-0.11-1.39%13841710827.220.87%
300660江苏雷利27.6527.53-0.39-1.39%4087711342.081.29%
002333罗普斯金6.3789.27-0.09-1.39%518763323.761.03%
002182宝武镁业18.2940.93-0.26-1.40%9094316720.531.63%
002075沙钢股份4.2250.21-0.06-1.40%27361611545.811.25%
603339四方科技10.5410.56-0.15-1.40%253392679.330.82%
301272英华特39.2926.12-0.56-1.41%57362267.1733.92%
002239奥特佳2.79117.01-0.04-1.41%51109914259.611.58%
603212赛伍技术12.4855.17-0.18-1.42%694638667.281.59%
300279和晶科技4.8554.54-0.07-1.42%674133272.81.47%
000890法尔胜3.46266.51-0.05-1.42%835752907.881.99%
688377迪威尔16.5923.04-0.24-1.43%159142655.4340.82%
603203快克智能22.0928.27-0.32-1.43%144343195.410.58%
688350富淼科技13.7961.31-0.20-1.43%6717930.44310.55%
688186广大特材13.0867.72-0.19-1.43%243293185.1011.14%
600280中央商场2.74-26.33-0.04-1.44%1201273307.341.06%
301215中汽股份5.4545.93-0.08-1.45%1196026511.571.56%
300715凯伦股份8.84-881.54-0.13-1.45%122781096.360.44%
600128苏豪弘业7.4461.17-0.11-1.46%513203816.332.08%
001205盛航股份18.8717.54-0.28-1.46%351286618.92.99%
688358祥生医疗31.6025.40-0.47-1.47%93462954.3730.83%
600400红豆股份2.68154.93-0.04-1.47%1330243571.730.58%
600746江苏索普7.3355.87-0.11-1.48%14185410599.831.22%
603585苏利股份12.61-438.08-0.19-1.48%85161077.650.47%
600805悦达投资4.5681.23-0.07-1.51%1566307154.11.84%
300217东方电热4.5210.09-0.07-1.53%1937708771.3111.58%
605389长龄液压23.0530.58-0.36-1.54%109512531.230.80%
688508芯朋微34.4872.09-0.54-1.54%207377157.7911.58%
688558国盛智科20.8120.68-0.33-1.56%64661352.8770.49%
301115建科股份15.7637.37-0.25-1.56%65731042.420.63%
300135宝利国际3.14-76.11-0.05-1.57%708348.922553.087.69%
000626远大控股5.65-7.23-0.09-1.57%335431904.530.67%
688386泛亚微透33.6625.66-0.54-1.58%75782570.1051.08%
871694中裕科技12.8911.73-0.21-1.60%4187546.64471.67%
002947恒铭达31.6623.49-0.52-1.62%3987812634.562.47%
002519银河电子5.4728.25-0.09-1.62%42141123191.673.78%
002631德尔未来4.84115.48-0.08-1.63%320531557.620.49%
301010晶雪节能13.2637.32-0.22-1.63%129461713.872.56%
603115海星股份12.5821.59-0.21-1.64%130971656.840.55%
600584长电科技26.2331.37-0.44-1.65%26035368785.591.45%
002635安洁科技14.8228.89-0.25-1.66%6848810170.561.69%
603059倍加洁24.8623.94-0.42-1.66%88392183.760.88%
300201海伦哲4.1420.87-0.07-1.66%1272895276.791.23%
688029南微医学73.8326.27-1.25-1.66%111298261.6090.59%
300618寒锐钴业32.4266.97-0.55-1.67%194034629157.12%
603155新亚强17.6539.11-0.30-1.67%214013872.060.95%
688371菲沃泰11.58-151.62-0.20-1.70%151491760.9561.22%
300806斯迪克9.2476.85-0.16-1.70%438284077.931.59%
603351威尔药业25.2728.40-0.44-1.71%3880987.620.29%
688536思瑞浦90.05-139.62-1.57-1.71%1477513345.491.11%
688295中复神鹰27.40107.84-0.48-1.72%136113752.0450.94%
688566吉贝尔28.4623.04-0.50-1.73%180775137.8640.96%
831834三维股份5.6818.14-0.10-1.73%9621548.80012.92%
300390天华新能21.5114.08-0.38-1.74%9933921428.611.46%
300708聚灿光电9.0134.43-0.16-1.74%752146801.451.49%
301186超达装备33.7523.97-0.60-1.75%75382543.423.41%
300682朗新集团9.9419.11-0.18-1.78%12846512808.911.22%
603269海鸥股份14.9024.58-0.27-1.78%585348674.913.72%
301195北路智控35.7621.46-0.65-1.79%50601809.291.03%
688231隆达股份17.5875.84-0.32-1.79%153542719.151.25%
002387维信诺7.13-2.76-0.13-1.79%1001547195.050.72%
601388怡球资源2.7468.87-0.05-1.79%41553411405.771.89%
870204沪江材料10.3222.96-0.19-1.81%106321102.7252.77%
300826测绘股份12.4749.12-0.23-1.81%224092799.21.47%
603185弘元绿能22.57-199.08-0.42-1.83%5826613145.021.02%
603722阿科力42.41197.97-0.79-1.83%43081835.390.49%
603968醋化股份13.33-64.43-0.25-1.84%7456510085.93.65%
603880ST南卫3.73-7.15-0.07-1.84%5768215.980.20%
688030山石网科12.24-9.69-0.23-1.84%82541021.5360.46%
000700模塑科技6.3711.10-0.12-1.85%22112714073.772.41%
600481双良节能6.3516.84-0.12-1.85%25068315936.741.34%
688003天准科技35.9132.81-0.68-1.86%114714128.670.60%
002796世嘉科技8.97-124.78-0.17-1.86%933198410.14.03%
002623亚玛顿20.0549.91-0.38-1.86%213444290.971.07%
688106金宏气体18.9927.96-0.36-1.86%412907863.2090.85%
688170德龙激光24.2192.70-0.46-1.86%127413090.0531.60%
603028赛福天7.33104.48-0.14-1.87%460453401.191.60%
600667太极实业6.2418.47-0.12-1.89%27360917159.621.30%
300757罗博特科109.50153.41-2.12-1.90%4773552324.994.59%
300337银邦股份7.2373.31-0.14-1.90%18910013729.062.66%
002553南方精工10.8394.68-0.21-1.90%724977883.3913.05%
603344星德胜27.8126.54-0.54-1.90%4831813473.3410.14%
000936华西股份7.1870.40-0.14-1.91%18447713269.682.08%
873665科强股份8.1913.06-0.16-1.92%4235348.38881.09%
603528多伦科技6.64-20.39-0.13-1.92%1146797635.191.62%
603937丽岛新材9.6537.37-0.19-1.93%399063860.751.91%
301093华兰股份23.2631.56-0.46-1.94%124972913.81.38%
603988中电电机10.01111.01-0.20-1.96%13105813167.055.57%
002409雅克科技59.3343.28-1.19-1.97%9385355320.482.95%
300509新美星5.4893.70-0.11-1.97%442952428.71.79%
002349精华制药7.9728.08-0.16-1.97%13110810547.231.61%
301168通灵股份33.6624.69-0.68-1.98%289869728.75.84%
300051琏升科技7.90-44.14-0.16-1.99%287102268.980.79%
301125腾亚精工13.82-151.54-0.28-1.99%157082184.63.72%
600370三房巷1.97-18.80-0.04-1.99%650701289.310.17%
688013天臣医疗17.7330.64-0.36-1.99%58871054.0790.73%
300528幸福蓝海7.37-110.58-0.15-1.99%400882971.321.08%
300717华信新材15.7236.34-0.32-2.00%221223464.852.17%
300258精锻科技9.8119.82-0.20-2.00%816698058.621.76%
688105诺唯赞28.29-748.60-0.58-2.01%199265647.9581.19%
300644南京聚隆18.9924.60-0.39-2.01%7528714325.918.81%
688539高华科技41.3554.50-0.85-2.01%78223253.9671.23%
002747埃斯顿15.98141.03-0.33-2.02%15149824263.241.93%
002516旷达科技4.3533.91-0.09-2.03%999604357.530.68%
002077大港股份12.53268.55-0.26-2.03%88384111251.52%
301226祥明智能16.8057.73-0.35-2.04%327235505.396.67%
603906龙蟠科技10.06-5.22-0.21-2.04%785137926.781.39%
301290东星医疗22.8223.06-0.48-2.06%110102535.9051.62%
603982泉峰汽车9.93-4.28-0.21-2.07%377163758.431.55%
300598诚迈科技37.3730.05-0.80-2.10%243899149.661.46%
000518四环生物2.80-48.63-0.06-2.10%148565042749.5614.43%
688166博瑞医药35.4476.48-0.76-2.10%10900039139.22.58%
688656浩欧博25.9935.96-0.56-2.11%3617951.38820.57%
002877智能自控8.3227.89-0.18-2.12%440863682.121.89%
300842帝科股份54.0115.99-1.17-2.12%4650225097.563.72%
300725药石科技34.8936.84-0.76-2.13%8447130045.975.01%
600389江山股份16.9731.16-0.37-2.13%10125517345.332.35%
002079苏州固锝9.0953.29-0.20-2.15%12175711107.331.51%
301278快可电子38.0516.26-0.84-2.16%125884809.963.73%
603206嘉环科技14.0424.05-0.31-2.16%187472645.8482.15%
003032传智教育9.94-223.27-0.22-2.17%769087677.6092.80%
688381帝奥微18.94222.50-0.42-2.17%152062905.6820.82%
300450先导智能22.0119.41-0.49-2.18%20612345432.921.42%
301116益客食品10.31-22.09-0.23-2.18%472074941.134.05%
301170锡南科技24.4024.28-0.55-2.20%92022260.2623.68%
688337普源精电32.3865.79-0.73-2.20%236757705.3393.56%
603489八方股份36.7763.20-0.83-2.21%95233506.880.57%
300782卓胜微90.2640.03-2.04-2.21%6004354458.161.34%
301389隆扬电子14.1542.08-0.32-2.21%324754594.2123.96%
688533上声电子29.1524.87-0.66-2.21%233186841.511.46%
603776永安行11.04-17.83-0.25-2.21%368494095.271.61%
603387基蛋生物9.7120.16-0.22-2.22%482084712.890.95%
300373扬杰科技38.3822.59-0.87-2.22%10976942500.922.03%
301339通行宝17.6036.75-0.40-2.22%314345572.792.62%
301040中环海陆12.26-22.33-0.28-2.23%161421992.972.32%
600562国睿科技14.4129.71-0.33-2.24%9067613144.510.74%
688429时创能源14.39106.20-0.33-2.24%6095878.91.90%
603358华达科技29.0935.02-0.67-2.25%4169412195.350.95%
603307扬州金泉39.0612.39-0.90-2.25%33211308.1951.95%
688426康为世纪20.28-19.44-0.47-2.27%3315670.57120.90%
688055龙腾光电3.44-50.90-0.08-2.27%392131357.040.12%
002883中设股份9.8837.01-0.23-2.27%859888528.4896.35%
688258卓易信息35.5746.64-0.83-2.28%99393547.4381.14%
300192科德教育10.6224.36-0.25-2.30%10666311499.084.58%
603276恒兴新材20.7842.52-0.49-2.30%350267414.0739.00%
300416苏试试验13.9922.79-0.33-2.30%12997718318.482.57%
688221前沿生物-U6.78-8.22-0.16-2.31%325962242.4041.52%
605218伟时电子18.6433.56-0.44-2.31%6594712502.713.10%
603660苏州科达6.34-9.16-0.15-2.31%20516413126.974.15%
301016雷尔伟16.8337.52-0.40-2.32%160642717.745.35%
002463沪电股份31.3932.86-0.75-2.33%364231114100.71.91%
688670金迪克18.30-17.50-0.44-2.35%56421038.3431.28%
300507苏奥传感5.3732.93-0.13-2.36%1064145754.211.39%
688685迈信林41.20290.56-1.00-2.37%2677411083.694.73%
300346南大光电24.8161.68-0.61-2.40%7768919377.581.51%
603389亚振家居4.44-8.93-0.11-2.42%903824045.13.44%
300261雅本化学6.86-36.49-0.17-2.42%50030035227.355.34%
002564*ST天沃3.621.88-0.09-2.43%781862848.920.91%
301078孩子王6.3864.85-0.16-2.45%1177357550.751.85%
002547春兴精工3.56-13.96-0.09-2.47%1572345630.911.42%
002172澳洋健康3.1454.53-0.08-2.48%1470274641.631.92%
688448磁谷科技21.5430.70-0.55-2.49%64491397.4361.37%
001373翔腾新材28.9369.21-0.74-2.49%115753371.3196.74%
301418协昌科技35.9032.82-0.92-2.50%74262693.194.05%
688261东微半导51.0665.80-1.31-2.50%141267254.9592.22%
688376美埃科技32.3024.80-0.83-2.51%71302316.0381.44%
688607康众医疗13.6051.49-0.35-2.51%110621515.5981.26%
300292吴通控股3.49124.16-0.09-2.51%44117915474.563.95%
605298必得科技12.3064.28-0.32-2.54%248633073.271.77%
603958哈森股份9.96187.07-0.26-2.54%370403702.411.69%
605258协和电子21.4044.08-0.56-2.55%107112299.171.22%
605376博迁新材25.40-358.52-0.67-2.57%8302021023.193.17%
688001华兴源创22.4155.49-0.60-2.61%127662867.9090.29%
603878武进不锈8.5913.89-0.23-2.61%607095210.41.08%
000727冠捷科技2.2431.98-0.06-2.61%694480.915630.41.53%
002245蔚蓝锂芯8.4743.56-0.23-2.64%26598522646.182.45%
300331苏大维格17.27-147.56-0.47-2.65%429287444.942.14%
603985恒润股份17.51-100.31-0.48-2.67%8964115764.392.03%
603042华脉科技10.12-23.80-0.28-2.69%534515451.313.33%
301181标榜股份21.6816.87-0.60-2.69%111532439.182.86%
605123派克新材70.0620.15-1.94-2.69%2178515396.541.80%
003015日久光电10.04-689.43-0.28-2.71%10140010247.544.13%
603375盛景微41.8226.82-1.17-2.72%213148981.87410.80%
603518锦泓集团9.9711.12-0.28-2.73%10739610748.743.13%
003043华亚智能36.9833.29-1.04-2.74%84673154.681.74%
688232新点软件21.9831.75-0.62-2.74%199224424.382.01%
300382斯莱克7.4341.77-0.21-2.75%704635263.561.12%
300522世名科技12.35167.67-0.35-2.76%537556677.62.20%
301180万祥科技13.69346.75-0.39-2.77%160452214.352.77%
688113联测科技34.0224.08-0.97-2.77%29541016.9730.46%
300339润和软件22.08114.84-0.63-2.77%28557863476.33.67%
002787华源控股8.04103.93-0.23-2.78%580594697.92.35%
605111新洁能39.5832.94-1.14-2.80%12919751653.214.35%
600078ST澄星6.94-52.19-0.20-2.80%612654290.190.92%
688698伟创电气28.0929.29-0.81-2.80%224516363.4321.07%
002453华软科技5.88-26.62-0.17-2.81%941545580.871.55%
688450光格科技23.8234.29-0.69-2.82%3235777.38552.04%
688588凌志软件8.6393.58-0.25-2.82%317412768.850.79%
002866传艺科技14.80145.65-0.43-2.82%480177169.772.66%
301502华阳智能36.7635.21-1.07-2.83%106363934.4197.86%
300610晨化股份10.2432.32-0.30-2.85%10567111075.546.64%
603810丰山集团10.91-29.82-0.32-2.85%796358727.884.82%
002160常铝股份3.40-239.36-0.10-2.86%2714989244.993.42%
603273天元智能23.3186.91-0.69-2.88%7721918070.2814.41%
300680隆盛科技17.1424.90-0.51-2.89%7040112104.384.06%
300912凯龙高科11.71-58.54-0.35-2.90%237042802.72.79%
688259创耀科技47.4064.83-1.42-2.91%71623432.0991.24%
300385雪浪环境4.32-17.96-0.13-2.92%332551442.061.15%
300240飞力达5.6363.94-0.17-2.93%902725086.552.49%
300952恒辉安防20.5125.85-0.62-2.93%160163320.822.92%
301006迈拓股份13.5524.00-0.41-2.94%169032317.212.62%
603990麦迪科技10.88-13.40-0.33-2.94%21136823250.937.59%
688531日联科技74.8844.37-2.28-2.95%79906041.391.66%
603955大千生态11.15-20.03-0.34-2.96%259862905.681.91%
603188亚邦股份2.94-2.98-0.09-2.97%2656767877.194.66%
603312西典新能32.2925.66-0.99-2.97%4368114255.0712.82%
688022瀚川智能15.65-92.87-0.48-2.98%332195232.7661.89%
688046药康生物12.5832.78-0.39-3.01%526946663.1962.58%
300709精研科技27.7228.27-0.86-3.01%7277320260.624.89%
300827上能电气27.4932.76-0.86-3.03%7035219440.452.70%
836699海达尔17.4717.51-0.55-3.05%170082992.77513.47%
301220亚香股份31.0132.39-0.98-3.06%4910315889.6710.42%
603488展鹏科技8.1032.00-0.26-3.11%622575062.532.13%
831641格利尔6.83-279.45-0.22-3.12%8858605.67543.40%
688060云涌科技31.00-245.22-1.00-3.13%33361045.2080.55%
600770综艺股份3.10-20.90-0.10-3.13%1409604386.541.08%
300305裕兴股份6.80-36.87-0.22-3.13%303822083.331.31%
300165天瑞仪器3.68-13.84-0.12-3.16%1174224350.452.79%
300580贝斯特26.3131.99-0.87-3.20%5153413644.471.61%
300707威唐工业14.4054.68-0.48-3.23%675489828.035.42%
832802保丽洁8.9824.93-0.30-3.23%5249473.13453.31%
688262国芯科技21.50-38.00-0.72-3.24%6006412902.62.27%
300211亿通科技6.27-281.23-0.21-3.24%334632121.661.12%
688097博众精工20.0928.30-0.68-3.27%429078625.2634.62%
002976瑞玛精密24.0597.06-0.82-3.30%266556463.444.12%
603666亿嘉和21.10-77.96-0.72-3.30%324286862.141.57%
688205德科立41.0244.30-1.40-3.30%125815192.0442.23%
301329信音电子17.4841.44-0.60-3.32%298395264.2556.94%
836221易实精密13.8722.96-0.48-3.34%84991193.6182.95%
688472阿特斯12.3117.71-0.43-3.38%13622816893.823.02%
300600国瑞科技8.26-140.87-0.29-3.39%1002128371.2714.35%
603065宿迁联盛10.46106.55-0.37-3.42%312203303.3891.60%
688580伟思医疗46.8725.14-1.66-3.42%71723400.7231.05%
605588冠石科技38.5061.67-1.37-3.44%156076046.916.76%
300172中电环保5.5742.72-0.20-3.47%42720224050.68.16%
301163宏德股份23.5345.05-0.85-3.49%5549013098.4416.59%
688800瑞可达30.1434.73-1.09-3.49%185825639.8461.74%
688516奥特维90.0114.78-3.28-3.52%1954217586.30.94%
301137哈焊华通14.5945.27-0.54-3.57%329214821.413.24%
300554三超新材22.2685.69-0.83-3.59%6728115152.038.53%
603915国茂股份14.7225.66-0.55-3.60%644679567.990.98%
688103国力股份32.5954.92-1.22-3.61%129834273.2122.04%
301076新瀚新材22.2538.39-0.84-3.64%4445910017.426.41%
300655晶瑞电材7.39-645.63-0.28-3.65%15226311345.841.60%
603890春秋电子8.4352.68-0.32-3.66%1167259870.7292.66%
002559亚威股份9.1955.82-0.35-3.67%21392119831.764.27%
300623捷捷微电16.1742.62-0.62-3.69%11120418147.241.66%
300160秀强股份5.7320.24-0.22-3.70%25086814476.693.48%
601500通用股份6.4528.64-0.25-3.73%46809030553.32.98%
603332苏州龙杰8.2444.90-0.32-3.74%875127274.814.04%
603078江化微12.3545.87-0.48-3.74%701068744.332.12%
688017绿的谐波110.97235.08-4.34-3.76%2176224313.351.29%
603626科森科技6.12-12.64-0.24-3.77%19456912017.443.51%
300798锦鸡股份7.39192.49-0.29-3.78%15302811438.584.14%
300304云意电气7.1218.92-0.28-3.78%37797227034.424.44%
002645华宏科技9.89-45.13-0.39-3.79%10563010583.212.07%
301238瑞泰新材20.4839.65-0.81-3.80%26340354242.1512.35%
301360荣旗科技44.5451.95-1.77-3.82%58752653.8052.38%
300873海晨股份16.8413.92-0.67-3.83%428727301.112.53%
600775南京熊猫9.70-34.99-0.39-3.87%44403143589.966.61%
002156通富微电20.03115.35-0.81-3.89%645142130358.14.25%
688408中信博102.1630.15-4.14-3.89%2602826741.491.92%
301202朗威股份31.6167.33-1.29-3.92%4159813280.9212.20%
832662方盛股份10.7717.20-0.44-3.93%162631765.9246.62%
002514宝馨科技5.86-17.48-0.24-3.93%34816720625.276.28%
300466赛摩智能7.07-61.61-0.29-3.94%15810211267.243.76%
301591肯特股份38.8244.63-1.61-3.98%207498135.41210.40%
300284苏交科8.9133.84-0.37-3.99%106608995677.1611.81%
603655朗博科技16.8579.17-0.70-3.99%6920212030.896.53%
002009天奇股份13.87-49.70-0.58-4.01%16258722680.984.35%
300537广信材料15.05343.91-0.63-4.02%7645711638.245.60%
300964本川智能31.05512.24-1.30-4.02%163345119.694.85%
300809华辰装备22.6543.97-0.95-4.03%4795610974.393.43%
603017中衡设计11.3929.30-0.48-4.04%31077836232.211.26%
688192迪哲医药-U40.78-15.52-1.73-4.07%2833111611.262.30%
688478晶升股份30.5350.65-1.30-4.08%141954391.3521.54%
300631久吾高科23.6953.58-1.01-4.09%381009201.683.15%
301587中瑞股份29.4733.07-1.26-4.10%7431222046.5825.64%
688697纽威数控18.2518.90-0.79-4.15%531059795.1726.50%
605319无锡振华20.9316.56-0.91-4.17%334497090.674.00%
688601力芯微41.0224.23-1.80-4.20%3368013998.734.74%
688693锴威特23.11-162.17-1.02-4.23%87302046.5184.95%
688137近岸蛋白40.70-3079.04-1.80-4.24%148826252.0065.01%
688048长光华芯37.33-58.30-1.66-4.26%2983311310.382.99%
837006晟楠科技12.5427.81-0.56-4.27%204602609.3186.71%
688116天奈科技29.5032.66-1.32-4.28%16588549553.884.81%
300936中英科技31.9416.34-1.44-4.31%222307160.594.68%
688147微导纳米30.4150.24-1.38-4.34%236647262.8952.87%
688690纳微科技21.92121.09-1.01-4.40%4518010004.62.21%
688711宏微科技24.0343.73-1.11-4.42%333948140.4792.69%
688286敏芯股份36.30-21.19-1.69-4.45%63042328.291.18%
688353华盛锂电21.59-72.16-1.01-4.47%190074138.4443.08%
688496清越科技11.08-38.31-0.52-4.48%301413366.2291.27%
300585奥联电子11.93403.14-0.56-4.48%8949210749.735.59%
688502茂莱光学91.13129.93-4.30-4.51%70336502.3184.33%
301063海锅股份16.2333.88-0.78-4.59%366866057.056.00%
688176亚虹医药-U6.43-8.72-0.31-4.60%967166314.4372.60%
300128锦富技术3.50-18.47-0.17-4.63%39261513716.763.02%
301072中捷精工21.21122.67-1.04-4.67%295276343.928.85%
603629利通电子23.61104.06-1.17-4.72%8437420161.233.31%
300354东华测试39.5152.15-1.99-4.80%2996811992.443.69%
603286日盈电子19.05203.38-0.96-4.80%8727816855.777.64%
688052纳芯微93.94-29.30-4.74-4.80%1755316606.881.88%
002708光洋股份8.69-57.91-0.44-4.82%34794130632.498.42%
688535华海诚科70.87142.07-3.59-4.82%2122215236.764.87%
603828ST柯利达1.77-9.19-0.09-4.84%2428364323.754.07%
600220ST阳光1.18-16.80-0.06-4.84%13036153.820.07%
301266宇邦新材36.8925.61-1.88-4.85%4354516205.0811.61%
301122采纳股份23.9224.02-1.23-4.89%4179110117.569.45%
300927江天化学15.1237.52-0.78-4.91%439636707.223.12%
000584*ST工智1.92-3.63-0.10-4.95%2384754640.693.14%
603283赛腾股份68.9119.48-3.59-4.95%9089762679.64.89%
600083*ST博信3.59-6.40-0.19-5.03%11104398.630.49%
002808ST恒久2.26-17.11-0.12-5.04%662041507.863.55%
603879ST永悦3.94-18.63-0.21-5.06%196077.220.05%
300429强力新材10.80-173.22-0.58-5.10%33489536695.18.87%
002435ST长康2.20-3.25-0.12-5.17%243853.640.02%
301421波长光电42.2589.57-2.31-5.18%3891116665.7113.45%
688661和林微纳43.94-205.73-2.42-5.22%168197527.7461.87%
603912佳力图6.86111.23-0.38-5.25%18996413163.83.51%
002455百川股份12.19-18.91-0.70-5.43%1761569226312.334.78%
688657浩辰软件60.5052.31-3.51-5.48%62673852.1126.20%
688515裕太微-U65.99-29.77-3.89-5.57%116327823.7912.54%
300555ST路通5.79-29.81-0.35-5.70%173691024.780.88%
002513蓝丰生化4.38-4.71-0.27-5.81%2012808861.587.63%
688300联瑞新材45.6443.04-2.84-5.86%3014913981.251.62%
300584海辰药业18.4959.23-1.16-5.90%7654114469.849.32%
300228富瑞特装6.6323.23-0.42-5.96%43311328994.857.98%
603929亚翔集成26.1115.01-1.72-6.18%7987421071.723.74%
688329艾隆科技18.04107.11-1.20-6.24%1867334203.45%
300260新莱应材22.9137.28-1.56-6.38%11766427338.414.09%
873726卓兆点胶18.6042.36-1.29-6.49%115432179.026.62%
688260昀冢科技16.87-15.97-1.18-6.54%469608090.453.91%
600200江苏吴中10.62-79.59-0.75-6.60%48547652735.416.84%
688720艾森股份31.1975.05-2.22-6.64%128254069.1047.48%
300975商络电子11.72224.34-0.86-6.84%734692.988700.815.68%
301210金杨股份36.5851.56-3.00-7.58%4477116655.9625.83%
688631莱斯信息73.4080.93-6.09-7.66%5355340449.1414.87%
300721怡达股份13.17-429.76-1.13-7.90%20823627792.915.18%
301036双乐股份22.4033.93-1.95-8.01%11451826129.7626.35%
301258富士莱35.6849.29-3.19-8.21%17348068217.9651.26%
688702盛科通信-U35.24-350.11-3.46-8.94%3769613652.369.42%
603928兴业股份12.8336.05-1.43-10.03%21545927861.7510.69%
300753爱朋医疗12.85192.39-1.45-10.14%16515321869.7219.97%

转至双良节能（600481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。