|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双良节能(600481)电气机械和器材制造业上涨家数:89下跌家数:265平均涨幅:-0.88%平均换手:3.98%总成交额:1916.83亿元 更新时间：2026-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002580 | 圣阳股份 | 17.25 | 39.32 | +1.57 | +10.01% | 1136714 | 182451.3 | 25.13% | | 000070 | 特发信息 | 20.88 | -47.12 | +1.90 | +10.01% | 1862159 | 359059.3 | 20.95% | | 603507 | 振江股份 | 46.21 | 76.45 | +4.20 | +10.00% | 177322 | 78693.77 | 9.76% | | 002364 | 中恒电气 | 31.93 | 187.01 | +2.90 | +9.99% | 74470 | 23778.33 | 1.33% | | 000586 | 汇源通信 | 25.12 | 604.95 | +2.28 | +9.98% | 535423 | 133668.5 | 27.68% | | 301362 | 民爆光电 | 136.20 | 73.62 | +10.20 | +8.10% | 75565 | 100428.5 | 25.47% | | 300626 | 华瑞股份 | 27.08 | -783.25 | +1.77 | +6.99% | 198911 | 53404.49 | 11.06% | | 002491 | 通鼎互联 | 16.14 | 5303.34 | +0.94 | +6.18% | 3792356 | 574929.4 | 32.24% | | 688345 | 博力威 | 51.79 | 93.75 | +2.85 | +5.82% | 81980.32 | 41662.5 | 8.20% | | 300632 | 光莆股份 | 16.74 | 206.82 | +0.87 | +5.48% | 518091 | 85051.41 | 23.42% | | 300693 | 盛弘股份 | 48.33 | 34.75 | +2.19 | +4.75% | 258560 | 126656.9 | 9.62% | | 688676 | 金盘科技 | 84.77 | 59.10 | +3.72 | +4.59% | 240771.6 | 200985.3 | 5.24% | | 603398 | *ST沐邦 | 12.61 | -4.57 | +0.55 | +4.56% | 77965 | 9567.024 | 1.80% | | 002290 | 禾盛新材 | 66.75 | 101.37 | +2.76 | +4.31% | 80562 | 53251.52 | 3.26% | | 600105 | 永鼎股份 | 34.64 | 151.99 | +1.41 | +4.24% | 1864375 | 637185.2 | 12.75% | | 603488 | 展鹏科技 | 11.00 | -104.46 | +0.42 | +3.97% | 136159 | 14905.59 | 4.66% | | 300265 | 通光线缆 | 20.23 | 350.13 | +0.75 | +3.85% | 989322 | 195776.1 | 21.17% | | 300141 | 和顺电气 | 14.19 | -80.90 | +0.50 | +3.65% | 129791 | 18134.23 | 5.10% | | 300491 | 通合科技 | 25.13 | 109.95 | +0.88 | +3.63% | 151258 | 38264.1 | 9.70% | | 603063 | 禾望电气 | 32.76 | 28.30 | +1.14 | +3.61% | 435326 | 142943.6 | 9.49% | | 002865 | 钧达股份 | 75.53 | -16.61 | +2.61 | +3.58% | 156745 | 116740.6 | 7.01% | | 300827 | 上能电气 | 37.64 | 48.98 | +1.27 | +3.49% | 423071 | 155048.2 | 10.98% | | 300252 | 金信诺 | 14.51 | 647.79 | +0.46 | +3.27% | 455508 | 64739.31 | 8.15% | | 301226 | 祥明智能 | 44.91 | 171.18 | +1.40 | +3.22% | 138299 | 60659.96 | 12.71% | | 603031 | 安孚科技 | 52.28 | 59.64 | +1.56 | +3.08% | 95423 | 50169.47 | 4.40% | | 605117 | 德业股份 | 126.91 | 37.62 | +3.61 | +2.93% | 148076 | 186624.2 | 1.63% | | 603530 | 神马电力 | 59.34 | 68.83 | +1.67 | +2.90% | 82167 | 48833.31 | 1.92% | | 688717 | 艾罗能源 | 110.07 | 152.18 | +3.07 | +2.87% | 82414.06 | 90464.27 | 8.32% | | 688719 | 爱科赛博 | 46.09 | -794.47 | +1.23 | +2.74% | 32814.7 | 15009.44 | 3.66% | | 301590 | 优优绿能 | 179.60 | 40.64 | +4.64 | +2.65% | 8350 | 15227.73 | 9.71% | | 301310 | 鑫宏业 | 43.38 | 51.66 | +0.99 | +2.34% | 58080 | 24885.97 | 11.56% | | 600522 | 中天科技 | 31.40 | 37.40 | +0.70 | +2.28% | 2222982 | 690004.1 | 6.51% | | 603829 | 洛凯股份 | 28.92 | 47.40 | +0.64 | +2.26% | 61431 | 17642.09 | 3.30% | | 300447 | 全信股份 | 19.83 | 208.84 | +0.43 | +2.22% | 163768 | 32401.79 | 8.13% | | 002531 | 天顺风能 | 11.31 | -86.29 | +0.24 | +2.17% | 678664 | 75765.95 | 3.80% | | 002692 | 远程股份 | 6.28 | 66.11 | +0.13 | +2.11% | 924066 | 58668.13 | 12.88% | | 002335 | 科华数据 | 58.77 | 71.85 | +1.18 | +2.05% | 306523 | 179804.1 | 6.74% | | 688330 | 宏力达 | 50.19 | 32.12 | +0.89 | +1.81% | 42103.11 | 21204.38 | 3.01% | | 002350 | 北京科锐 | 14.70 | 120.27 | +0.26 | +1.80% | 285738 | 41464.06 | 5.39% | | 301222 | 浙江恒威 | 35.98 | 34.78 | +0.62 | +1.75% | 60189 | 21877.52 | 7.54% | | 300207 | 欣旺达 | 24.96 | 27.75 | +0.43 | +1.75% | 611549 | 151479.4 | 3.57% | | 605277 | 新亚电子 | 23.87 | 36.75 | +0.41 | +1.75% | 104067 | 24730.14 | 3.27% | | 300438 | 鹏辉能源 | 53.39 | -135.44 | +0.89 | +1.70% | 302472 | 159877.7 | 7.48% | | 600487 | 亨通光电 | 59.54 | 51.89 | +0.98 | +1.67% | 1941819 | 1140158 | 7.94% | | 002245 | 蔚蓝锂芯 | 18.67 | 29.96 | +0.29 | +1.58% | 1205063 | 223724.4 | 11.10% | | 688772 | 珠海冠宇 | 15.68 | 37.64 | +0.23 | +1.49% | 433965 | 68182.62 | 3.83% | | 603219 | 富佳股份 | 16.53 | 86.66 | +0.24 | +1.47% | 59000 | 9815.096 | 1.05% | | 603618 | 杭电股份 | 26.36 | -89.97 | +0.38 | +1.46% | 868620.9 | 225690.8 | 12.56% | | 002518 | 科士达 | 47.19 | 56.86 | +0.65 | +1.40% | 107452 | 51004.95 | 1.90% | | 300913 | 兆龙互连 | 53.09 | 90.37 | +0.73 | +1.39% | 85760 | 45298.76 | 3.35% | | 300919 | 中伟新材 | 51.20 | 34.05 | +0.70 | +1.39% | 210150 | 108201.7 | 2.30% | | 300014 | 亿纬锂能 | 65.11 | 33.03 | +0.86 | +1.34% | 634661 | 414374 | 3.12% | | 688517 | 金冠电气 | 20.80 | 34.99 | +0.27 | +1.32% | 96295.38 | 20162.86 | 7.05% | | 600379 | 宝光股份 | 12.06 | 56.25 | +0.14 | +1.17% | 45193 | 5426.032 | 1.37% | | 600268 | 国电南自 | 14.84 | 31.40 | +0.17 | +1.16% | 437903 | 64310.5 | 4.33% | | 300125 | *ST聆达 | 8.75 | 286.68 | +0.10 | +1.16% | 54365 | 4748.174 | 1.51% | | 688819 | 天能股份 | 32.96 | 20.13 | +0.36 | +1.10% | 38343.01 | 12627.12 | 0.39% | | 002922 | 伊戈尔 | 37.65 | 79.57 | +0.41 | +1.10% | 166486 | 62606.65 | 4.45% | | 600973 | 宝胜股份 | 6.97 | -217.79 | +0.07 | +1.01% | 350376 | 23836.29 | 2.55% | | 603897 | 长城科技 | 36.48 | 28.73 | +0.35 | +0.97% | 143781 | 51957.2 | 6.96% | | 600869 | 远东股份 | 15.98 | -694.30 | +0.15 | +0.95% | 1304652 | 207407.9 | 5.88% | | 003023 | 彩虹集团 | 25.02 | 32.20 | +0.23 | +0.93% | 65656 | 16507.03 | 6.25% | | 603045 | 福达合金 | 31.64 | 71.94 | +0.29 | +0.93% | 77824 | 24382.67 | 5.75% | | 603703 | 盛洋科技 | 13.12 | -148.79 | +0.12 | +0.92% | 114362 | 14908.17 | 2.76% | | 603819 | 神力股份 | 13.44 | 111.16 | +0.10 | +0.75% | 96437 | 12871.27 | 4.43% | | 300283 | 温州宏丰 | 8.08 | 159.51 | +0.06 | +0.75% | 167922 | 13503.65 | 4.57% | | 000049 | 德赛电池 | 25.44 | 23.44 | +0.18 | +0.71% | 99875 | 25273.54 | 2.60% | | 300499 | 高澜股份 | 37.63 | 7353.74 | +0.23 | +0.61% | 329410 | 123265.2 | 12.14% | | 300617 | 安靠智电 | 57.30 | 78.35 | +0.35 | +0.61% | 58644 | 33474.38 | 4.22% | | 600885 | 宏发股份 | 26.47 | 23.31 | +0.12 | +0.46% | 228227 | 60282.61 | 1.47% | | 002471 | 中超控股 | 9.05 | -546.95 | +0.04 | +0.44% | 2871845 | 259883 | 21.39% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.07 | +0.41% | 190334 | 32331.82 | 3.60% | | 002706 | 良信股份 | 9.76 | 35.86 | +0.04 | +0.41% | 330348 | 32039.74 | 3.61% | | 002823 | 凯中精密 | 15.24 | 21.46 | +0.06 | +0.40% | 47248 | 7211.786 | 2.16% | | 300763 | 锦浪科技 | 90.75 | 40.69 | +0.34 | +0.38% | 220365 | 197834.1 | 6.85% | | 688411 | 海博思创 | 222.88 | 42.29 | +0.78 | +0.35% | 45174.05 | 99801.74 | 3.41% | | 002074 | 国轩高科 | 35.28 | 19.23 | +0.11 | +0.31% | 258122 | 90699.2 | 1.49% | | 002738 | 中矿资源 | 78.00 | 135.46 | +0.24 | +0.31% | 183259 | 142215.2 | 2.58% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.01 | +0.27% | 197353 | 7345.742 | 1.48% | | 301121 | 紫建电子 | 35.87 | 92.38 | +0.09 | +0.25% | 16659 | 6010.46 | 3.29% | | 688390 | 固德威 | 82.22 | 1875.20 | +0.18 | +0.22% | 90184.43 | 73480.3 | 3.71% | | 603215 | 比依股份 | 20.00 | 34.15 | +0.04 | +0.20% | 36738 | 7410.093 | 1.96% | | 601311 | 骆驼股份 | 9.48 | 14.92 | +0.01 | +0.11% | 210091 | 19906.54 | 1.79% | | 601877 | 正泰电器 | 32.75 | 15.45 | +0.03 | +0.09% | 248767 | 81231.95 | 1.16% | | 605222 | 起帆电缆 | 23.40 | 64.96 | +0.02 | +0.09% | 157755 | 36584.3 | 3.82% | | 300001 | 特锐德 | 28.55 | 24.24 | +0.02 | +0.07% | 381948 | 106813.5 | 3.69% | | 601126 | 四方股份 | 43.78 | 44.00 | +0.03 | +0.07% | 231073 | 101108.3 | 2.80% | | 002851 | 麦格米特 | 102.57 | 251.03 | +0.07 | +0.07% | 156136 | 162092.7 | 3.41% | | 603075 | 热威股份 | 22.47 | 28.51 | +0.01 | +0.04% | 12950 | 2910.554 | 3.14% | | 000921 | 海信家电 | 22.03 | 9.57 | 0.00 | 0.00% | 85678 | 18940.75 | 0.93% | | 600336 | 澳柯玛 | 7.14 | -94.32 | 0.00 | 0.00% | 100272 | 7214.879 | 1.26% | | 002076 | *ST星光 | 2.10 | -90.54 | 0.00 | 0.00% | 150818 | 3139.728 | 1.45% | | 002169 | 智光电气 | 14.85 | -49.12 | 0.00 | 0.00% | 197297 | 29154.36 | 2.60% | | 002176 | 江特电机 | 10.49 | -51.16 | 0.00 | 0.00% | 1175450 | 122993.8 | 6.89% | | 603333 | 尚纬股份 | 7.81 | -102.64 | 0.00 | 0.00% | 84499 | 6535.9 | 1.36% | | 002723 | 小崧股份 | 9.48 | -12.29 | 0.00 | 0.00% | 117081 | 11118.68 | 3.69% | | 603303 | 得邦照明 | 15.28 | 27.58 | 0.00 | 0.00% | 15866 | 2407.536 | 0.33% | | 301168 | 通灵股份 | 43.21 | 114.52 | 0.00 | 0.00% | 27358 | 11793.58 | 2.87% | | 300911 | 亿田智能 | 29.72 | -74.34 | -0.01 | -0.03% | 65333 | 19037.91 | 3.81% | | 002576 | 通达动力 | 18.49 | 37.06 | -0.01 | -0.05% | 48358 | 8926.178 | 2.98% | | 300932 | 三友联众 | 13.48 | 59.41 | -0.01 | -0.07% | 80932 | 10902.16 | 3.55% | | 603679 | 华体科技 | 13.47 | -25.89 | -0.01 | -0.07% | 72544 | 9742.661 | 4.08% | | 000533 | 顺钠股份 | 14.54 | 97.26 | -0.02 | -0.14% | 578619 | 83688.27 | 8.45% | | 300093 | *ST金刚 | 18.91 | 50.29 | -0.03 | -0.16% | 43485 | 8226.669 | 1.88% | | 600520 | 三佳科技 | 23.62 | 489.72 | -0.04 | -0.17% | 41762 | 9917.7 | 2.64% | | 688063 | 派能科技 | 68.99 | 199.78 | -0.12 | -0.17% | 90126 | 61931.92 | 3.67% | | 301012 | 扬电科技 | 29.77 | 114.03 | -0.06 | -0.20% | 80694 | 23911.2 | 4.10% | | 688005 | 容百科技 | 28.95 | -857.66 | -0.07 | -0.24% | 174111.2 | 50658.33 | 2.44% | | 603070 | 万控智造 | 14.96 | 64.86 | -0.04 | -0.27% | 25306 | 3772.968 | 0.63% | | 000333 | 美的集团 | 76.52 | 13.24 | -0.21 | -0.27% | 235024 | 179638.7 | 0.34% | | 603489 | 八方股份 | 31.66 | 93.45 | -0.09 | -0.28% | 30717 | 9710.158 | 1.31% | | 300750 | 宁德时代 | 389.99 | 24.65 | -1.31 | -0.33% | 259552 | 1013274 | 0.61% | | 600590 | 泰豪科技 | 14.11 | -16.22 | -0.05 | -0.35% | 445774 | 62589.84 | 5.28% | | 301291 | 明阳电气 | 52.88 | 23.78 | -0.20 | -0.38% | 82038 | 43558.5 | 5.09% | | 688148 | 芳源股份 | 8.14 | -9.68 | -0.04 | -0.49% | 99465.97 | 8123.72 | 1.95% | | 300444 | 双杰电气 | 13.82 | 123.09 | -0.07 | -0.50% | 351386 | 48351.46 | 5.65% | | 300808 | 久量股份 | 26.47 | -82.65 | -0.14 | -0.53% | 28056 | 7338.51 | 2.36% | | 300018 | 中元股份 | 13.14 | 51.83 | -0.07 | -0.53% | 106444 | 14028.07 | 2.37% | | 688349 | 三一重能 | 23.58 | 23.15 | -0.13 | -0.55% | 55209.61 | 12945.82 | 0.46% | | 600732 | 爱旭股份 | 14.37 | -10.07 | -0.08 | -0.55% | 341794 | 48653.42 | 1.63% | | 002953 | 日丰股份 | 11.59 | 32.79 | -0.07 | -0.60% | 66646 | 7778.143 | 3.13% | | 603701 | 德宏股份 | 24.14 | 148.51 | -0.15 | -0.62% | 70924 | 17216.42 | 2.71% | | 688663 | 新风光 | 57.40 | 85.11 | -0.36 | -0.62% | 25066.49 | 14269.77 | 1.77% | | 301332 | 德尔玛 | 9.24 | 33.54 | -0.06 | -0.65% | 18468 | 1708.474 | 0.70% | | 688779 | 五矿新能 | 10.69 | -58.06 | -0.07 | -0.65% | 222003.2 | 23690.65 | 1.15% | | 301295 | 美硕科技 | 37.22 | 179.18 | -0.25 | -0.67% | 48717 | 18527.89 | 16.57% | | 600312 | 平高电气 | 20.64 | 24.39 | -0.14 | -0.67% | 166766 | 34288.06 | 1.23% | | 301120 | 新特电气 | 22.09 | -370.47 | -0.15 | -0.67% | 103831 | 22913.7 | 4.75% | | 600089 | 特变电工 | 26.73 | 25.39 | -0.19 | -0.71% | 1268927 | 337604.1 | 2.51% | | 000400 | 许继电气 | 28.01 | 25.39 | -0.20 | -0.71% | 168446 | 47039.07 | 1.66% | | 300153 | 科泰电源 | 26.41 | 175.55 | -0.19 | -0.71% | 169831 | 45312.22 | 5.34% | | 002005 | ST德豪 | 2.75 | -82.53 | -0.02 | -0.72% | 67436 | 1846.119 | 0.38% | | 301418 | 协昌科技 | 37.88 | 177.83 | -0.28 | -0.73% | 7809 | 2968.046 | 2.65% | | 300409 | 道氏技术 | 25.66 | 47.21 | -0.19 | -0.74% | 193748 | 49733.75 | 2.82% | | 603097 | 江苏华辰 | 32.82 | 53.54 | -0.25 | -0.76% | 17416 | 5684.546 | 1.09% | | 300889 | 爱克股份 | 25.03 | -71.37 | -0.20 | -0.79% | 40613 | 10178.11 | 2.77% | | 002745 | 木林森 | 8.61 | 58.07 | -0.07 | -0.81% | 273310 | 23599.14 | 2.57% | | 301361 | 众智科技 | 36.15 | 43.59 | -0.30 | -0.82% | 17058 | 6141.85 | 5.60% | | 600212 | 绿能慧充 | 7.14 | 163.85 | -0.06 | -0.83% | 62065 | 4432.808 | 1.17% | | 002927 | 泰永长征 | 17.42 | 229.66 | -0.15 | -0.85% | 44468 | 7733.78 | 2.01% | | 002705 | 新宝股份 | 14.93 | 10.93 | -0.13 | -0.86% | 139846 | 20997.69 | 1.73% | | 688395 | 正弦电气 | 26.22 | 56.11 | -0.23 | -0.87% | 9677.12 | 2538.541 | 1.12% | | 300035 | 中科电气 | 22.39 | 29.45 | -0.20 | -0.89% | 346884 | 77702.69 | 5.95% | | 605196 | 华通线缆 | 49.25 | 84.22 | -0.45 | -0.91% | 70235 | 34562.36 | 1.39% | | 002056 | 横店东磁 | 18.47 | 16.23 | -0.17 | -0.91% | 271650 | 50042.39 | 1.67% | | 603312 | 西典新能 | 38.72 | 23.75 | -0.36 | -0.92% | 11494 | 4453.626 | 2.26% | | 300341 | 麦克奥迪 | 14.52 | 40.99 | -0.14 | -0.95% | 62803 | 9166.047 | 1.22% | | 603515 | 欧普照明 | 19.34 | 16.74 | -0.19 | -0.97% | 17526 | 3402.777 | 0.24% | | 002168 | *ST惠程 | 4.04 | -40.09 | -0.04 | -0.98% | 71253 | 2892.157 | 0.91% | | 600241 | 时代万恒 | 9.43 | -21.05 | -0.10 | -1.05% | 86655 | 8209.053 | 2.94% | | 301658 | 首航新能 | 41.40 | 109.90 | -0.44 | -1.05% | 124915 | 51004.84 | 12.82% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.06 | -1.05% | 53372 | 3013.134 | 0.43% | | 300593 | 新雷能 | 24.38 | -29.20 | -0.26 | -1.06% | 165010 | 40704.74 | 3.68% | | 603016 | 新宏泰 | 42.16 | 94.27 | -0.45 | -1.06% | 64004 | 27147.08 | 4.32% | | 605378 | 野马电池 | 19.65 | 56.71 | -0.21 | -1.06% | 12225 | 2408.197 | 0.47% | | 300824 | 北鼎股份 | 10.24 | 29.43 | -0.11 | -1.06% | 31376 | 3221.254 | 0.99% | | 301023 | 奕帆传动 | 39.69 | 38.41 | -0.44 | -1.10% | 14083 | 5613.481 | 3.23% | | 920252 | 天宏锂电 | 26.96 | 279.34 | -0.30 | -1.10% | 18932 | 5133.806 | 2.77% | | 600478 | 科力远 | 7.18 | 63.20 | -0.08 | -1.10% | 302747 | 21751.91 | 1.82% | | 000922 | 佳电股份 | 13.45 | 36.79 | -0.15 | -1.10% | 64051 | 8605.719 | 1.09% | | 605066 | 天正电气 | 8.06 | 33.15 | -0.09 | -1.10% | 84328 | 6812.613 | 1.68% | | 300129 | 泰胜风能 | 12.41 | 55.20 | -0.14 | -1.12% | 251763 | 31091.52 | 3.50% | | 920237 | 力佳科技 | 18.49 | 29.29 | -0.21 | -1.12% | 7983 | 1491.836 | 0.94% | | 301388 | 欣灵电气 | 31.62 | 153.12 | -0.36 | -1.13% | 15343 | 4869.374 | 5.61% | | 920627 | 力王股份 | 19.03 | 63.12 | -0.22 | -1.14% | 9467 | 1805.714 | 2.02% | | 301386 | 未来电器 | 25.22 | 36.42 | -0.30 | -1.18% | 16752 | 4229.045 | 3.72% | | 002892 | 科力尔 | 10.88 | 233.59 | -0.13 | -1.18% | 53342 | 5817.712 | 1.10% | | 002733 | 雄韬股份 | 27.50 | 124.67 | -0.33 | -1.19% | 168671 | 46489.74 | 4.57% | | 600152 | 维科技术 | 9.85 | -58.83 | -0.12 | -1.20% | 752420 | 71136.99 | 14.22% | | 002668 | TCL智家 | 9.00 | 8.69 | -0.11 | -1.21% | 65768 | 5945.914 | 0.61% | | 301636 | 泽润新能 | 66.12 | 49.84 | -0.82 | -1.22% | 15375 | 10070.04 | 9.63% | | 605555 | 德昌股份 | 15.13 | 27.00 | -0.19 | -1.24% | 44461 | 6741.852 | 0.92% | | 002879 | 长缆科技 | 20.48 | 29.57 | -0.26 | -1.25% | 34539 | 7057.477 | 2.51% | | 688681 | 科汇股份 | 18.84 | 39.18 | -0.24 | -1.26% | 21537.77 | 4059.001 | 2.06% | | 603370 | 华新精科 | 43.00 | 42.36 | -0.55 | -1.26% | 5791 | 2494.2 | 1.66% | | 000651 | 格力电器 | 37.32 | 6.60 | -0.48 | -1.27% | 254752 | 95213.58 | 0.46% | | 688785 | 恒运昌 | 300.38 | 143.68 | -3.87 | -1.27% | 4532.17 | 13702.45 | 3.56% | | 002139 | 拓邦股份 | 12.08 | 41.39 | -0.16 | -1.31% | 98556 | 11904.21 | 0.92% | | 002334 | 英威腾 | 8.18 | 32.31 | -0.11 | -1.33% | 152765 | 12505.34 | 2.08% | | 601369 | 陕鼓动力 | 10.31 | 17.90 | -0.14 | -1.34% | 72313 | 7477.508 | 0.42% | | 002300 | 太阳电缆 | 9.47 | 84.82 | -0.13 | -1.35% | 225672 | 21349.72 | 3.12% | | 301668 | 昊创瑞通 | 50.09 | 49.05 | -0.69 | -1.36% | 12624 | 6331.388 | 5.19% | | 300069 | 金利华电 | 23.23 | 117.03 | -0.32 | -1.36% | 161993 | 36694.72 | 13.85% | | 920108 | 宏海科技 | 10.87 | 58.53 | -0.15 | -1.36% | 10573 | 1165.352 | 1.45% | | 600550 | 保变电气 | 15.21 | 177.44 | -0.21 | -1.36% | 451675 | 68623.02 | 2.45% | | 603050 | 科林电气 | 19.42 | 30.36 | -0.27 | -1.37% | 34177 | 6605.896 | 0.85% | | 601179 | 中国西电 | 15.79 | 67.12 | -0.22 | -1.37% | 1379868 | 216616.3 | 2.69% | | 603195 | 公牛集团 | 41.52 | 18.82 | -0.58 | -1.38% | 14847 | 6191.555 | 0.08% | | 002724 | 海洋王 | 7.01 | -37.51 | -0.10 | -1.41% | 66728 | 4679.703 | 1.18% | | 600580 | 卧龙电驱 | 36.96 | 51.27 | -0.53 | -1.41% | 257263 | 95134.14 | 1.65% | | 002452 | 长高电新 | 10.35 | 23.45 | -0.15 | -1.43% | 120953 | 12532.88 | 2.34% | | 002533 | 金杯电工 | 13.10 | 16.03 | -0.19 | -1.43% | 128170 | 16752.34 | 2.01% | | 600577 | 精达股份 | 12.40 | 44.52 | -0.18 | -1.43% | 414374 | 51365.51 | 1.93% | | 603519 | 立霸股份 | 13.75 | 21.94 | -0.20 | -1.43% | 33261 | 4595.909 | 1.25% | | 301031 | 中熔电气 | 143.62 | 45.69 | -2.14 | -1.47% | 18434 | 26690.76 | 2.68% | | 300272 | 开能健康 | 8.05 | 51.94 | -0.12 | -1.47% | 151442 | 12182.17 | 3.26% | | 301210 | 金杨精密 | 38.13 | 81.95 | -0.57 | -1.47% | 13849 | 5317.347 | 3.19% | | 002606 | 大连电瓷 | 11.72 | 30.10 | -0.18 | -1.51% | 241441 | 28308.9 | 5.73% | | 301082 | 久盛电气 | 17.47 | 106.97 | -0.27 | -1.52% | 35374 | 6194.206 | 1.69% | | 600481 | 双良节能 | 6.45 | -9.95 | -0.10 | -1.53% | 439255 | 28247.96 | 2.13% | | 300625 | 三雄极光 | 11.57 | -135.98 | -0.18 | -1.53% | 16698 | 1946.163 | 1.03% | | 300713 | 英可瑞 | 16.00 | -30.05 | -0.25 | -1.54% | 39266 | 6331.848 | 4.55% | | 002270 | 华明装备 | 27.97 | 35.32 | -0.44 | -1.55% | 117679 | 33076.79 | 1.31% | | 300490 | 华自科技 | 17.13 | -15.51 | -0.27 | -1.55% | 233253 | 40015.27 | 5.93% | | 300820 | 英杰电气 | 45.54 | 47.58 | -0.72 | -1.56% | 19303 | 8804.466 | 1.73% | | 920124 | 南特科技 | 15.60 | 21.20 | -0.25 | -1.58% | 8679 | 1361.521 | 1.13% | | 603551 | 奥普科技 | 12.35 | 16.09 | -0.20 | -1.59% | 24097 | 2963.755 | 0.63% | | 002801 | 微光股份 | 30.72 | 19.36 | -0.50 | -1.60% | 15184 | 4658.604 | 1.31% | | 300769 | 德方纳米 | 42.45 | -11.22 | -0.70 | -1.62% | 113311 | 48260.85 | 4.50% | | 002242 | 九阳股份 | 9.64 | 62.52 | -0.16 | -1.63% | 58341 | 5668.492 | 0.77% | | 002112 | 三变科技 | 20.88 | 74.50 | -0.35 | -1.65% | 163188 | 34019.72 | 6.23% | | 002527 | 新时达 | 13.59 | -37.33 | -0.23 | -1.66% | 55764 | 7574.52 | 1.05% | | 003021 | 兆威机电 | 97.47 | 102.53 | -1.65 | -1.66% | 24621 | 24039.66 | 1.19% | | 920523 | 德瑞锂电 | 22.84 | 14.84 | -0.39 | -1.68% | 8436 | 1940.283 | 1.04% | | 002276 | 万马股份 | 14.05 | 28.52 | -0.24 | -1.68% | 141822 | 19975.65 | 1.41% | | 301327 | 华宝新能 | 63.96 | 50.10 | -1.10 | -1.69% | 43912 | 28259.4 | 2.52% | | 603109 | 神驰机电 | 20.86 | 32.57 | -0.36 | -1.70% | 20654 | 4312.726 | 0.99% | | 300407 | 凯发电气 | 12.66 | 42.04 | -0.22 | -1.71% | 46507 | 5900.888 | 1.80% | | 300032 | 金龙机电 | 5.69 | -146.38 | -0.10 | -1.73% | 386163 | 22065.02 | 4.81% | | 002339 | 积成电子 | 10.21 | 110.91 | -0.18 | -1.73% | 177980 | 18177.38 | 3.72% | | 002090 | 金智科技 | 10.71 | 52.21 | -0.19 | -1.74% | 60609 | 6512.638 | 1.53% | | 920593 | 鼎智科技 | 25.36 | 140.41 | -0.45 | -1.74% | 14428 | 3679.797 | 0.89% | | 300403 | 汉宇集团 | 11.62 | 31.21 | -0.21 | -1.78% | 58341 | 6799.843 | 1.37% | | 688408 | 中信博 | 35.85 | 24.12 | -0.65 | -1.78% | 27880.2 | 10020.3 | 1.27% | | 002184 | 海得控制 | 11.44 | -36.87 | -0.21 | -1.80% | 38461 | 4409.96 | 1.60% | | 002249 | 大洋电机 | 9.21 | 20.96 | -0.17 | -1.81% | 260509 | 24101.98 | 1.40% | | 603381 | 永臻股份 | 22.65 | 58.48 | -0.42 | -1.82% | 59201 | 13385.59 | 4.17% | | 002451 | 摩恩电气 | 9.60 | 399.77 | -0.18 | -1.84% | 104983 | 10085.62 | 2.39% | | 603028 | 赛福天 | 8.53 | -15.30 | -0.16 | -1.84% | 36661 | 3133.022 | 1.29% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.11 | -1.85% | 86574 | 5117.895 | 2.26% | | 002129 | TCL中环 | 8.46 | -3.69 | -0.16 | -1.86% | 509473 | 43133.03 | 1.26% | | 300105 | 龙源技术 | 6.67 | 43.21 | -0.13 | -1.91% | 75604 | 5069.547 | 1.47% | | 600847 | 万里股份 | 12.81 | -41.25 | -0.25 | -1.91% | 23414 | 3015.552 | 1.53% | | 300340 | 科恒股份 | 10.71 | -13.50 | -0.21 | -1.92% | 66667 | 7130.502 | 2.44% | | 301439 | 泓淋电力 | 15.63 | 30.24 | -0.31 | -1.94% | 38835 | 6075.543 | 2.12% | | 301266 | 宇邦新材 | 39.26 | 96.08 | -0.78 | -1.95% | 25654 | 10031.9 | 2.46% | | 300569 | 天能重工 | 6.52 | -36.40 | -0.13 | -1.95% | 277064 | 18050.61 | 2.72% | | 002028 | 思源电气 | 202.68 | 57.66 | -4.06 | -1.96% | 93793 | 190284.3 | 1.54% | | 603988 | 中电电机 | 27.43 | 151.77 | -0.55 | -1.97% | 148773 | 40697.52 | 6.33% | | 600690 | 海尔智家 | 20.75 | 9.95 | -0.42 | -1.98% | 499329 | 103817 | 0.80% | | 920770 | 艾能聚 | 15.20 | 45.32 | -0.31 | -2.00% | 15297 | 2335.293 | 1.87% | | 002882 | 金龙羽 | 26.45 | 107.02 | -0.54 | -2.00% | 26312 | 6974.313 | 1.07% | | 300222 | 科大智能 | 10.77 | 103.77 | -0.22 | -2.00% | 114287 | 12357.42 | 1.80% | | 688226 | 威腾电气 | 52.01 | -19535.70 | -1.07 | -2.02% | 128128.8 | 67008.27 | 6.79% | | 603583 | 捷昌驱动 | 32.81 | 34.31 | -0.69 | -2.06% | 33905 | 11196.86 | 0.89% | | 300724 | 捷佳伟创 | 105.72 | 10.74 | -2.23 | -2.07% | 157072 | 164614.5 | 5.46% | | 002560 | 通达股份 | 13.27 | 43.22 | -0.28 | -2.07% | 1520321 | 201510.7 | 33.57% | | 002546 | 新联电子 | 8.95 | 12.91 | -0.19 | -2.08% | 182432 | 16345.66 | 2.28% | | 688348 | 昱能科技 | 52.70 | 144.32 | -1.12 | -2.08% | 28628.07 | 15061.51 | 1.83% | | 300124 | 汇川技术 | 66.04 | 34.48 | -1.41 | -2.09% | 201658 | 133656.6 | 0.84% | | 920037 | 广信科技 | 71.90 | 33.24 | -1.55 | -2.11% | 10831 | 7880.899 | 3.66% | | 688567 | 孚能科技 | 12.86 | -37.98 | -0.28 | -2.13% | 96848.35 | 12538.66 | 0.79% | | 300247 | 融捷健康 | 4.59 | 47.96 | -0.10 | -2.13% | 121217 | 5627.697 | 1.51% | | 603728 | 鸣志电器 | 57.31 | 298.31 | -1.26 | -2.15% | 31803 | 18276.43 | 0.76% | | 001283 | 豪鹏科技 | 64.70 | 31.84 | -1.45 | -2.19% | 46364 | 30141.75 | 5.81% | | 002614 | 奥佳华 | 6.21 | 56.54 | -0.14 | -2.20% | 59981 | 3755.426 | 1.36% | | 301008 | 宏昌科技 | 36.18 | 144.30 | -0.82 | -2.22% | 128538 | 45979.98 | 11.10% | | 301278 | 快可电子 | 37.65 | 112.66 | -0.86 | -2.23% | 25016 | 9421.165 | 4.87% | | 000521 | 长虹美菱 | 5.68 | 14.25 | -0.13 | -2.24% | 86754 | 4955.439 | 0.99% | | 002756 | 永兴材料 | 70.25 | 62.69 | -1.61 | -2.24% | 163155 | 115265.5 | 4.20% | | 605365 | 立达信 | 21.31 | 40.17 | -0.49 | -2.25% | 119523 | 25766.6 | 2.38% | | 688303 | 大全能源 | 20.42 | -16.27 | -0.47 | -2.25% | 77487.4 | 15842.29 | 0.36% | | 603331 | 百达精工 | 15.19 | 43.05 | -0.35 | -2.25% | 62191 | 9457.236 | 3.08% | | 002617 | 露笑科技 | 7.31 | 51.67 | -0.17 | -2.27% | 414740 | 30417 | 2.21% | | 300484 | 蓝海华腾 | 16.71 | 64.01 | -0.39 | -2.28% | 27454 | 4616.499 | 1.65% | | 300660 | 江苏雷利 | 42.22 | 59.29 | -0.99 | -2.29% | 40097 | 17034.12 | 0.90% | | 001208 | 华菱线缆 | 19.19 | 111.17 | -0.45 | -2.29% | 164451 | 31483.88 | 6.25% | | 300423 | 昇辉科技 | 8.10 | -31.05 | -0.19 | -2.29% | 106979 | 8680.757 | 3.21% | | 002543 | 万和电气 | 8.52 | 9.28 | -0.20 | -2.29% | 64734 | 5538.358 | 0.98% | | 002638 | 勤上股份 | 4.26 | -15.84 | -0.10 | -2.29% | 420494 | 17951.76 | 3.11% | | 300217 | 东方电热 | 5.10 | 39.96 | -0.12 | -2.30% | 271333 | 13905.23 | 2.21% | | 603015 | 弘讯科技 | 12.28 | 106.92 | -0.29 | -2.31% | 36387 | 4479.038 | 0.90% | | 601012 | 隆基绿能 | 16.92 | -23.24 | -0.40 | -2.31% | 1119971 | 190155.8 | 1.48% | | 600438 | 通威股份 | 16.02 | -8.65 | -0.38 | -2.32% | 333327 | 53465.21 | 0.74% | | 301525 | 儒竞科技 | 70.76 | 43.47 | -1.68 | -2.32% | 12511 | 8896.346 | 5.30% | | 920239 | 长虹能源 | 29.26 | 23.06 | -0.70 | -2.34% | 10431 | 3080.581 | 0.58% | | 300670 | 大烨智能 | 6.25 | -30.84 | -0.15 | -2.34% | 63758 | 3998.648 | 2.84% | | 300118 | 东方日升 | 16.21 | -6.58 | -0.39 | -2.35% | 460622 | 74459.04 | 4.97% | | 001387 | 雪祺电气 | 13.20 | 25.73 | -0.32 | -2.37% | 22528 | 2992.585 | 1.98% | | 002227 | 奥特迅 | 8.90 | -27.93 | -0.22 | -2.41% | 35074 | 3159.097 | 1.43% | | 002860 | 星帅尔 | 12.13 | 21.87 | -0.30 | -2.41% | 53201 | 6484.242 | 1.51% | | 300062 | 中能电气 | 7.65 | -70.60 | -0.19 | -2.42% | 192198 | 14733.61 | 4.19% | | 300833 | 浩洋股份 | 33.35 | 23.75 | -0.83 | -2.43% | 7544 | 2529.667 | 0.93% | | 603344 | 星德胜 | 27.12 | 27.20 | -0.68 | -2.45% | 9687 | 2640.298 | 1.79% | | 300530 | 领湃科技 | 24.30 | -11.44 | -0.61 | -2.45% | 17452 | 4261.068 | 1.01% | | 920167 | 同享科技 | 16.60 | -120.77 | -0.42 | -2.47% | 10059 | 1683.213 | 1.54% | | 920926 | 鸿智科技 | 14.15 | 36.31 | -0.36 | -2.48% | 5799 | 828.6865 | 0.72% | | 600983 | 惠而浦 | 10.15 | 16.71 | -0.26 | -2.50% | 44982 | 4587.048 | 0.59% | | 920768 | 拾比佰 | 10.90 | 24.68 | -0.28 | -2.50% | 11788 | 1301.156 | 1.54% | | 300274 | 阳光电源 | 123.80 | 19.07 | -3.19 | -2.51% | 595682 | 737876 | 3.75% | | 603685 | 晨丰科技 | 28.45 | 302.02 | -0.74 | -2.54% | 29769 | 8554.731 | 1.48% | | 300510 | 金冠股份 | 4.14 | -8.87 | -0.11 | -2.59% | 169230 | 7057.587 | 2.05% | | 920639 | 晨光电缆 | 7.52 | 70.32 | -0.20 | -2.59% | 18304 | 1386.963 | 1.54% | | 600651 | 飞乐音响 | 7.08 | 322.54 | -0.19 | -2.61% | 255600 | 18082.47 | 1.02% | | 688778 | 厦钨新能 | 72.12 | 48.22 | -1.94 | -2.62% | 42708.02 | 31102.78 | 0.85% | | 300068 | 南都电源 | 11.52 | -5.27 | -0.31 | -2.62% | 347712 | 40090.74 | 4.08% | | 001259 | 利仁科技 | 30.97 | 465.32 | -0.84 | -2.64% | 8652 | 2696.296 | 1.82% | | 301155 | 海力风电 | 65.19 | 43.48 | -1.77 | -2.64% | 47160 | 30773.48 | 3.83% | | 002498 | 汉缆股份 | 7.73 | 46.99 | -0.21 | -2.64% | 978106 | 75364.96 | 2.94% | | 601616 | 广电电气 | 4.75 | 212.09 | -0.13 | -2.66% | 226277 | 10757.57 | 2.65% | | 300048 | 合康新能 | 6.57 | 119.54 | -0.18 | -2.67% | 219910 | 14563.68 | 1.95% | | 002358 | 森源电气 | 7.30 | 66.66 | -0.20 | -2.67% | 238707 | 17483.99 | 2.57% | | 600468 | 百利电气 | 7.62 | -63.93 | -0.21 | -2.68% | 383486 | 29203.14 | 3.53% | | 920496 | 许昌智能 | 9.04 | 34.16 | -0.25 | -2.69% | 18876 | 1723.854 | 1.30% | | 605336 | 帅丰电器 | 15.25 | 145.90 | -0.43 | -2.74% | 28759 | 4385.898 | 1.57% | | 301502 | 华阳智能 | 43.05 | 74.36 | -1.22 | -2.76% | 8360 | 3606.854 | 3.54% | | 603579 | 荣泰健康 | 20.01 | 25.10 | -0.57 | -2.77% | 32632 | 6584.322 | 1.62% | | 688472 | 阿特斯 | 12.96 | 36.85 | -0.37 | -2.78% | 378225.1 | 49007.31 | 2.81% | | 600517 | 国网英大 | 6.30 | 15.30 | -0.18 | -2.78% | 206673 | 13093.82 | 0.36% | | 603350 | 安乃达 | 34.62 | 33.32 | -0.99 | -2.78% | 7780 | 2718.138 | 1.77% | | 920018 | 宏远股份 | 28.10 | 36.08 | -0.82 | -2.84% | 14202 | 4004.054 | 3.21% | | 603677 | 奇精机械 | 15.40 | 61.50 | -0.45 | -2.84% | 12146 | 1885.056 | 0.63% | | 603366 | 日出东方 | 8.54 | 38.20 | -0.25 | -2.84% | 239342 | 20465.2 | 2.94% | | 300427 | 红相股份 | 11.87 | -25.29 | -0.35 | -2.86% | 232780 | 27660.61 | 4.63% | | 688223 | 晶科能源 | 6.44 | -13.13 | -0.19 | -2.87% | 1270038 | 82029.62 | 1.24% | | 603486 | 科沃斯 | 61.07 | 21.97 | -1.81 | -2.88% | 35628 | 21921.75 | 0.62% | | 920718 | 合肥高科 | 12.80 | 17.93 | -0.38 | -2.88% | 3139 | 406.752 | 0.73% | | 600537 | 亿晶光电 | 3.70 | -2.53 | -0.11 | -2.89% | 779976.9 | 28913.14 | 6.59% | | 300933 | 中辰股份 | 7.73 | 197.77 | -0.23 | -2.89% | 90173 | 7033.264 | 1.65% | | 002346 | 柘中股份 | 18.48 | 14.24 | -0.55 | -2.89% | 33294 | 6200.588 | 0.85% | | 301359 | 东南电子 | 20.82 | 59.43 | -0.62 | -2.89% | 21163 | 4436.642 | 3.09% | | 600192 | 长城电工 | 8.31 | -13.89 | -0.25 | -2.92% | 68378 | 5713.806 | 1.55% | | 688033 | 天宜新材 | 8.26 | -3.63 | -0.25 | -2.94% | 115177 | 9577.476 | 2.05% | | 688032 | 禾迈股份 | 113.44 | 356.41 | -3.50 | -2.99% | 17397.74 | 19829.52 | 1.40% | | 002459 | 晶澳科技 | 10.58 | -4.53 | -0.33 | -3.02% | 489851 | 51920.66 | 1.48% | | 603868 | 飞科电器 | 31.35 | 30.32 | -0.98 | -3.03% | 25606 | 8081.543 | 0.59% | | 300477 | ST合纵 | 2.54 | -4.65 | -0.08 | -3.05% | 233695 | 5966.059 | 2.36% | | 920062 | 科润智控 | 10.26 | 52.55 | -0.33 | -3.12% | 34808 | 3600.134 | 2.61% | | 600416 | 湘电股份 | 12.43 | 65.11 | -0.40 | -3.12% | 211417 | 26500.04 | 1.43% | | 688599 | 天合光能 | 15.78 | -5.44 | -0.52 | -3.19% | 300893.8 | 47784.92 | 1.28% | | 001326 | 联域股份 | 53.10 | 144.99 | -1.79 | -3.26% | 13924 | 7487.561 | 5.78% | | 002677 | 浙江美大 | 7.70 | 228.80 | -0.26 | -3.27% | 73287 | 5664.975 | 1.37% | | 300894 | 火星人 | 9.82 | -17.96 | -0.34 | -3.35% | 42509 | 4212.694 | 1.45% | | 688339 | 亿华通-U | 23.53 | -11.10 | -0.82 | -3.37% | 39005.44 | 9223.112 | 1.99% | | 301320 | 豪江智能 | 16.85 | 147.48 | -0.59 | -3.38% | 24630 | 4206.979 | 3.61% | | 002508 | 老板电器 | 20.21 | 12.46 | -0.71 | -3.39% | 58995 | 12054.47 | 0.63% | | 603606 | 东方电缆 | 57.94 | 31.34 | -2.06 | -3.43% | 196957 | 113961.9 | 2.86% | | 300376 | 易事特 | 6.18 | 185.77 | -0.22 | -3.44% | 293639 | 18210.86 | 1.26% | | 301609 | 山大电力 | 45.16 | 55.39 | -1.61 | -3.44% | 29842 | 13543.4 | 8.14% | | 920339 | 恒太照明 | 8.30 | 29.83 | -0.30 | -3.49% | 10115 | 841.2032 | 0.67% | | 605288 | 凯迪股份 | 84.12 | 134.11 | -3.06 | -3.51% | 10121 | 8537.265 | 1.44% | | 301187 | 欧圣电气 | 20.10 | 25.71 | -0.74 | -3.55% | 37472 | 7504.493 | 1.47% | | 001382 | 新亚电缆 | 20.02 | 67.76 | -0.74 | -3.56% | 68257 | 13742.52 | 10.83% | | 920985 | 海泰新能 | 6.66 | -9.00 | -0.25 | -3.62% | 34900 | 2351.509 | 1.59% | | 002218 | 拓日新能 | 5.80 | -63.26 | -0.22 | -3.65% | 974912 | 56363.98 | 7.03% | | 920682 | 球冠电缆 | 8.62 | 28.95 | -0.33 | -3.69% | 39888 | 3488.75 | 2.12% | | 920100 | 三协电机 | 46.98 | 57.57 | -1.82 | -3.73% | 5511 | 2605.467 | 2.82% | | 002959 | 小熊电器 | 43.24 | 17.17 | -1.72 | -3.83% | 41480 | 17951.01 | 2.76% | | 300279 | 和晶科技 | 8.47 | 63.85 | -0.34 | -3.86% | 172682 | 14632.79 | 3.55% | | 300317 | 珈伟新能 | 4.75 | -16.24 | -0.20 | -4.04% | 584578 | 27796.24 | 7.05% | | 688169 | 石头科技 | 114.00 | 21.72 | -4.83 | -4.06% | 43708.08 | 50451.84 | 1.69% | | 300080 | 易成新能 | 4.57 | -16.32 | -0.20 | -4.19% | 348734 | 16063.53 | 1.86% | | 603355 | 莱克电气 | 27.14 | 16.00 | -1.21 | -4.27% | 28310 | 7725.774 | 0.49% | | 688793 | 倍轻松 | 21.38 | -26.83 | -0.99 | -4.43% | 20146.01 | 4377.41 | 2.34% | | 300040 | 九洲集团 | 6.68 | -7.48 | -0.31 | -4.43% | 534601 | 35916.16 | 10.33% | | 688429 | 时创能源 | 13.57 | -13.92 | -0.63 | -4.44% | 48538.48 | 6582.474 | 4.05% | | 688818 | 电科蓝天 | 59.80 | 308.01 | -2.89 | -4.61% | 155127.5 | 93513.4 | 11.75% | | 920368 | 连城数控 | 33.85 | 135.28 | -1.76 | -4.94% | 95547 | 32474.92 | 4.28% | | 688611 | 杭州柯林 | 50.91 | 189.51 | -2.84 | -5.28% | 10101.39 | 5202.806 | 0.66% | | 002309 | 中利集团 | 4.76 | -16.64 | -0.27 | -5.37% | 7095705 | 330465.4 | 29.49% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.46 | -7.03% | 533532 | 32914.84 | 6.82% | | 300342 | 天银机电 | 53.33 | 381.63 | -5.66 | -9.59% | 854964.9 | 484593.4 | 20.41% | | 920046 | 亿能电力 | 23.86 | 183.68 | -2.70 | -10.17% | 86859 | 21399.94 | 13.56% |
|