|
| 长城汽车(601633)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.32 | -1.02% | 8200.00万 | 21.58亿 | 1.33 | | 2024-04-25 | 26.59 | +7.43% | 8117.52万 | 21.58亿 | 1.32 | | 2024-04-24 | 24.75 | +0.94% | 8203.34万 | 20.30亿 | 1.33 | | 2024-04-23 | 24.52 | +0.29% | 8224.72万 | 20.17亿 | 1.33 | | 2024-04-22 | 24.45 | -4.90% | 8224.94万 | 20.11亿 | 1.33 | | 2024-04-19 | 25.71 | +0.86% | 7864.26万 | 20.22亿 | 1.27 | | 2024-04-18 | 25.49 | -0.39% | 7908.87万 | 20.16亿 | 1.28 | | 2024-04-17 | 25.59 | +1.43% | 7641.73万 | 19.56亿 | 1.24 | | 2024-04-16 | 25.23 | -1.75% | 7569.82万 | 19.10亿 | 1.23 | | 2024-04-15 | 25.68 | +0.98% | 7550.93万 | 19.39亿 | 1.22 | | 2024-04-12 | 25.43 | -2.08% | 7522.15万 | 19.13亿 | 1.22 | | 2024-04-11 | 25.97 | +3.06% | 7375.66万 | 19.15亿 | 1.20 | | 2024-04-10 | 25.20 | +2.02% | 7348.15万 | 18.52亿 | 1.19 | | 2024-04-09 | 24.70 | +1.60% | 7035.88万 | 17.38亿 | 1.14 | | 2024-04-08 | 24.31 | +1.89% | 6995.79万 | 17.01亿 | 1.13 | | 2024-04-03 | 23.86 | -0.21% | 6835.29万 | 16.31亿 | 1.11 | | 2024-04-02 | 23.91 | +0.46% | 6813.84万 | 16.29亿 | 1.10 | | 2024-03-28 | 22.82 | -0.35% | 6590.46万 | 15.04亿 | 1.07 | | 2024-03-27 | 22.90 | -2.05% | 6453.63万 | 14.78亿 | 1.05 | | 2024-03-26 | 23.38 | +1.17% | 6473.52万 | 15.14亿 | 1.05 | | 2024-03-25 | 23.11 | -1.03% | 6354.33万 | 14.68亿 | 1.03 | | 2024-03-22 | 23.35 | -1.10% | 6299.11万 | 14.71亿 | 1.02 | | 2024-03-21 | 23.61 | -1.01% | 6365.89万 | 15.03亿 | 1.03 | | 2024-03-20 | 23.85 | -0.75% | 6395.51万 | 15.25亿 | 1.04 | | 2024-03-19 | 24.03 | -2.16% | 6300.23万 | 15.14亿 | 1.02 | | 2024-03-18 | 24.56 | +0.78% | 6293.65万 | 15.46亿 | 1.02 | | 2024-03-15 | 24.37 | +1.12% | 6389.36万 | 15.57亿 | 1.04 | | 2024-03-14 | 24.10 | -0.95% | 6288.07万 | 15.15亿 | 1.02 | | 2024-03-13 | 24.33 | +1.54% | 6304.06万 | 15.34亿 | 1.02 | | 2024-03-12 | 23.96 | +0.97% | 6381.19万 | 15.29亿 | 1.03 | | 2024-03-11 | 23.73 | +2.06% | 6340.14万 | 15.05亿 | 1.03 | | 2024-03-08 | 23.25 | -0.56% | 6181.42万 | 14.37亿 | 1.00 | | 2024-03-07 | 23.38 | -2.13% | 6221.85万 | 14.55亿 | 1.01 | | 2024-03-06 | 23.89 | +1.27% | 6261.88万 | 14.96亿 | 1.02 | | 2024-03-05 | 23.59 | +1.46% | 6380.56万 | 15.05亿 | 1.03 | | 2024-03-04 | 23.25 | -2.80% | 6415.57万 | 14.92亿 | 1.04 | | 2024-03-01 | 23.92 | +2.22% | 6490.09万 | 15.52亿 | 1.05 | | 2024-02-29 | 23.40 | +3.45% | 6313.49万 | 14.77亿 | 1.02 | | 2024-02-28 | 22.62 | -3.70% | 6140.27万 | 13.89亿 | 1.00 | | 2024-02-27 | 23.49 | +1.25% | 6108.37万 | 14.35亿 | 0.99 | | 2024-02-26 | 23.20 | +3.39% | 6128.71万 | 14.22亿 | 0.99 | | 2024-02-23 | 22.44 | +1.72% | 6481.55万 | 14.54亿 | 1.05 | | 2024-02-22 | 22.06 | +0.36% | 6459.82万 | 14.25亿 | 1.05 | | 2024-02-21 | 21.98 | +1.67% | 6386.47万 | 14.04亿 | 1.04 | | 2024-02-20 | 21.62 | -2.08% | 6074.26万 | 13.13亿 | 0.98 | | 2024-02-19 | 22.08 | -0.45% | 6060.58万 | 13.38亿 | 0.98 | | 2024-02-08 | 22.18 | +1.70% | 5927.50万 | 13.15亿 | 0.96 | | 2024-02-07 | 21.81 | +1.77% | 5837.69万 | 12.73亿 | 0.95 | | 2024-02-06 | 21.43 | +7.85% | 5867.49万 | 12.57亿 | 0.95 | | 2024-02-05 | 19.87 | -0.65% | 5595.39万 | 11.12亿 | 0.91 | |
|