|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)河北省上涨家数:21下跌家数:63平均涨幅:-0.88%平均换手:2.43%总成交额:175.47亿元 更新时间：2025-12-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920022 | 世昌股份 | 32.16 | 27.28 | +2.09 | +6.95% | 33322 | 10472.27 | 20.06% | | 920471 | 美邦科技 | 13.01 | -39.97 | +0.49 | +3.91% | 10634 | 1377.086 | 2.01% | | 920247 | 华密新材 | 25.77 | 126.62 | +0.95 | +3.83% | 46042 | 11723.53 | 4.03% | | 920717 | 瑞星股份 | 12.43 | 214.24 | +0.42 | +3.50% | 24556 | 2962.811 | 5.55% | | 920964 | 润农节水 | 6.88 | -82.84 | +0.20 | +2.99% | 53880 | 3654.44 | 4.07% | | 920163 | 方大新材 | 14.70 | 50.04 | +0.42 | +2.94% | 12958 | 1884.879 | 2.17% | | 920985 | 海泰新能 | 8.17 | -11.04 | +0.23 | +2.90% | 74978 | 6027.856 | 3.42% | | 920522 | 纳科诺尔 | 58.78 | 135.40 | +1.59 | +2.78% | 28922 | 16806.43 | 2.22% | | 300255 | 常山药业 | 68.80 | -209.66 | +1.81 | +2.70% | 178364 | 120875.1 | 1.94% | | 301522 | 上大股份 | 32.95 | 108.01 | +0.77 | +2.39% | 73001 | 23963.6 | 2.59% | | 600803 | 新奥股份 | 22.19 | 15.52 | +0.48 | +2.21% | 81148 | 18014.57 | 0.26% | | 003031 | 中瓷电子 | 73.34 | 53.94 | +1.50 | +2.09% | 317289 | 233388.8 | 9.33% | | 600480 | 凌云股份 | 12.12 | 19.94 | +0.22 | +1.85% | 179015 | 21737.13 | 1.49% | | 920171 | 志晟信息 | 23.19 | -52.51 | +0.37 | +1.62% | 44822 | 10225.14 | 6.65% | | 000600 | 建投能源 | 8.19 | 9.02 | +0.08 | +0.99% | 169974 | 13918.02 | 1.56% | | 002603 | 以岭药业 | 17.71 | -106.09 | +0.10 | +0.57% | 174286 | 30865.33 | 1.27% | | 301551 | 无线传媒 | 33.94 | 46.89 | +0.12 | +0.35% | 40321 | 13791.27 | 2.61% | | 300137 | 先河环保 | 9.20 | -32.42 | +0.03 | +0.33% | 448585 | 41819.27 | 8.46% | | 601633 | 长城汽车 | 22.03 | 17.25 | +0.03 | +0.14% | 111407 | 24518.07 | 0.18% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.01 | +0.13% | 37171 | 2767.97 | 0.16% | | 600011 | 华能国际 | 7.83 | 8.44 | +0.01 | +0.13% | 329157 | 25895.87 | 0.30% | | 603050 | 科林电气 | 17.90 | 29.32 | -0.01 | -0.06% | 27976 | 5034.44 | 0.69% | | 600230 | 沧州大化 | 12.83 | 98.13 | -0.02 | -0.16% | 62402 | 8015.84 | 1.51% | | 300138 | 晨光生物 | 12.28 | 17.69 | -0.02 | -0.16% | 32566 | 4017.68 | 0.82% | | 300765 | 新诺威 | 34.02 | -435.78 | -0.08 | -0.23% | 161522 | 54187.89 | 1.15% | | 600550 | 保变电气 | 9.37 | 109.31 | -0.03 | -0.32% | 522506 | 49515.44 | 2.84% | | 000401 | 金隅冀东 | 4.48 | -18.21 | -0.02 | -0.44% | 47951 | 2147.22 | 0.18% | | 600135 | 乐凯胶片 | 8.90 | -53.95 | -0.04 | -0.45% | 468828 | 42038.25 | 8.47% | | 000958 | 电投产融 | 6.57 | 39.41 | -0.03 | -0.45% | 236709 | 15647.33 | 0.44% | | 300869 | 康泰医学 | 15.42 | -79.02 | -0.09 | -0.58% | 24262 | 3745.25 | 0.96% | | 603938 | 三孚股份 | 17.75 | 87.77 | -0.11 | -0.62% | 72894 | 13128.09 | 1.91% | | 002459 | 晶澳科技 | 11.22 | -4.81 | -0.08 | -0.71% | 233010 | 26266.21 | 0.70% | | 301552 | 科力装备 | 37.83 | 22.82 | -0.27 | -0.71% | 8928 | 3377.69 | 3.75% | | 300442 | 润泽科技 | 50.47 | 16.56 | -0.38 | -0.75% | 173217 | 87364.49 | 1.06% | | 000848 | 承德露露 | 8.48 | 13.73 | -0.07 | -0.82% | 51084 | 4336.6 | 0.51% | | 300922 | 天秦装备 | 22.46 | 84.21 | -0.19 | -0.84% | 17474 | 3934.17 | 1.40% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.05 | -0.88% | 68904 | 3876.27 | 0.40% | | 000709 | 河钢股份 | 2.24 | 24.08 | -0.02 | -0.88% | 469708 | 10556.11 | 0.45% | | 000923 | 河钢资源 | 18.64 | 23.12 | -0.17 | -0.90% | 67785 | 12760.37 | 1.08% | | 688146 | 中船特气 | 39.47 | 66.69 | -0.36 | -0.90% | 32744 | 13088.68 | 2.26% | | 600482 | 中国动力 | 20.20 | 24.54 | -0.19 | -0.93% | 93112 | 18932.13 | 0.41% | | 001301 | 尚太科技 | 85.27 | 22.89 | -0.92 | -1.07% | 26173 | 22753.74 | 1.62% | | 600559 | 老白干酒 | 16.11 | 23.35 | -0.18 | -1.10% | 46240 | 7471.85 | 0.51% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.08 | -1.16% | 93723 | 6424.66 | 0.44% | | 300107 | 建新股份 | 6.80 | 328.54 | -0.08 | -1.16% | 29359 | 2004.97 | 0.85% | | 300491 | 通合科技 | 25.32 | 189.00 | -0.30 | -1.17% | 35335 | 8988.351 | 2.27% | | 000778 | 新兴铸管 | 3.97 | 41.04 | -0.05 | -1.24% | 330924 | 13198.83 | 0.85% | | 002049 | 紫光国微 | 76.26 | 45.24 | -0.97 | -1.26% | 94583 | 72734.26 | 1.11% | | 603176 | 汇通集团 | 5.37 | -90.96 | -0.07 | -1.29% | 37528 | 2027.48 | 0.81% | | 601000 | 唐山港 | 3.83 | 12.71 | -0.05 | -1.29% | 276603 | 10638.78 | 0.47% | | 002282 | 博深股份 | 7.39 | 21.32 | -0.10 | -1.34% | 38336 | 2849.42 | 0.76% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 109490 | 4039.78 | 1.26% | | 002342 | 巨力索具 | 7.18 | -221.91 | -0.10 | -1.37% | 155591 | 11216.37 | 1.63% | | 300428 | 立中集团 | 22.26 | 17.58 | -0.34 | -1.50% | 68984 | 15453.21 | 1.19% | | 605196 | 华通线缆 | 36.90 | 63.10 | -0.58 | -1.55% | 61470 | 23263.39 | 1.22% | | 300990 | 同飞股份 | 73.30 | 47.37 | -1.21 | -1.62% | 23823 | 17647.08 | 3.09% | | 301580 | 爱迪特 | 43.12 | 25.40 | -0.75 | -1.71% | 6331 | 2739.24 | 0.88% | | 000937 | 冀中能源 | 5.47 | 48.16 | -0.10 | -1.80% | 205387 | 11299.17 | 0.60% | | 002442 | 龙星科技 | 6.53 | 36.12 | -0.12 | -1.80% | 58238 | 3820.59 | 1.18% | | 600997 | 开滦股份 | 5.81 | 26.15 | -0.11 | -1.86% | 111207 | 6497.34 | 0.70% | | 600149 | 廊坊发展 | 5.12 | 120.93 | -0.10 | -1.92% | 69431 | 3572.06 | 1.83% | | 000856 | 冀东装备 | 10.22 | 123.79 | -0.21 | -2.01% | 32587 | 3360.56 | 1.44% | | 000158 | 常山北明 | 20.41 | -72.54 | -0.42 | -2.02% | 280376 | 57594.09 | 1.77% | | 002691 | 冀凯股份 | 8.15 | -81.33 | -0.18 | -2.16% | 49161 | 4042.25 | 1.46% | | 300847 | 中船汉光 | 17.05 | 43.90 | -0.40 | -2.29% | 55071 | 9452.569 | 1.86% | | 301298 | 东利机械 | 15.79 | 34.78 | -0.39 | -2.41% | 20169 | 3218.87 | 1.86% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.09 | -2.53% | 273520 | 9577.15 | 0.57% | | 300371 | 汇中股份 | 12.25 | 33.76 | -0.32 | -2.55% | 18417 | 2276.72 | 1.37% | | 002960 | 青鸟消防 | 10.37 | 35.49 | -0.28 | -2.63% | 116764 | 12207.74 | 1.56% | | 600409 | 三友化工 | 5.82 | 53.17 | -0.16 | -2.68% | 241031 | 14240.27 | 1.17% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.06 | -2.70% | 156451 | 3413.79 | 2.20% | | 600965 | 福成股份 | 5.43 | 58.08 | -0.16 | -2.86% | 90376 | 4939.93 | 1.10% | | 002108 | 沧州明珠 | 4.63 | 48.89 | -0.16 | -3.34% | 561658 | 26369.13 | 3.41% | | 002146 | 荣盛发展 | 1.58 | -0.68 | -0.06 | -3.66% | 1812912 | 28800.19 | 4.63% | | 300446 | 航天智造 | 21.51 | 20.06 | -0.82 | -3.67% | 370655 | 80461.61 | 9.92% | | 600722 | 金牛化工 | 6.03 | 82.56 | -0.23 | -3.67% | 124045 | 7552.729 | 1.82% | | 002494 | 华斯股份 | 5.21 | 130.70 | -0.21 | -3.87% | 93846 | 4976.37 | 3.27% | | 300368 | 汇金股份 | 15.08 | -27.29 | -0.63 | -4.01% | 333169 | 50684.75 | 6.30% | | 603385 | 惠达卫浴 | 6.90 | 43.25 | -0.30 | -4.17% | 38565 | 2691.12 | 1.01% | | 301261 | 恒工精密 | 81.16 | 137.95 | -3.53 | -4.17% | 23246 | 19128.65 | 6.20% | | 301197 | 工大科雅 | 19.38 | 56.73 | -0.97 | -4.77% | 28908 | 5692.02 | 3.51% | | 603156 | 养元饮品 | 25.95 | 20.37 | -1.30 | -4.77% | 88064 | 23287.16 | 0.70% | | 300981 | 中红医疗 | 14.15 | -41.74 | -0.77 | -5.16% | 104927 | 15075.22 | 2.67% | | 600340 | 华夏幸福 | 2.47 | -0.78 | -0.19 | -7.14% | 3904548 | 98375.48 | 10.03% |
|