|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城汽车(601633)河北省上涨家数:17下跌家数:67平均涨幅:-1.03%平均换手:3.47%总成交额:302.55亿元 更新时间：2026-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 3.95 | -88.75 | +0.36 | +10.03% | 1186611 | 45315.41 | 13.64% | | 002342 | 巨力索具 | 15.59 | -467.35 | +1.42 | +10.02% | 2726427 | 415882.8 | 28.56% | | 301197 | 工大科雅 | 23.75 | 69.52 | +2.05 | +9.45% | 78130 | 17683.89 | 7.18% | | 688146 | 中船特气 | 57.51 | 87.73 | +3.04 | +5.58% | 237274.9 | 137384.3 | 16.37% | | 301552 | 科力装备 | 43.11 | 26.44 | +2.26 | +5.53% | 56423 | 23438.81 | 23.71% | | 600482 | 中国动力 | 36.76 | 44.94 | +1.76 | +5.03% | 490414 | 177626.3 | 2.16% | | 300137 | 先河环保 | 13.33 | -46.97 | +0.59 | +4.63% | 260165 | 34428.01 | 4.91% | | 300491 | 通合科技 | 25.13 | 109.95 | +0.88 | +3.63% | 151258 | 38264.1 | 9.70% | | 003031 | 中瓷电子 | 96.47 | 70.95 | +3.08 | +3.30% | 200617 | 193628.9 | 5.90% | | 300990 | 同飞股份 | 82.28 | 55.50 | +0.75 | +0.92% | 36148 | 29744.6 | 4.69% | | 601000 | 唐山港 | 4.72 | 14.00 | +0.04 | +0.85% | 413376 | 19483.73 | 0.70% | | 600480 | 凌云股份 | 9.81 | 16.14 | +0.06 | +0.62% | 165539 | 16065.15 | 1.36% | | 300442 | 润泽科技 | 87.29 | 28.64 | +0.38 | +0.44% | 482292 | 415786.2 | 2.96% | | 001301 | 尚太科技 | 73.10 | 19.62 | +0.27 | +0.37% | 44972 | 33004.66 | 2.42% | | 600230 | 沧州大化 | 20.72 | 158.47 | +0.07 | +0.34% | 149912 | 30873.7 | 3.62% | | 000923 | 河钢资源 | 18.72 | 23.22 | +0.05 | +0.27% | 112291 | 21019.65 | 1.79% | | 300428 | 立中集团 | 21.22 | 17.34 | +0.05 | +0.24% | 74349 | 15750.26 | 1.25% | | 603938 | 三孚股份 | 27.88 | 137.86 | 0.00 | 0.00% | 225767 | 61484.78 | 5.90% | | 300922 | 天秦装备 | 19.85 | 74.51 | -0.08 | -0.40% | 33017 | 6565.098 | 2.64% | | 600011 | 华能国际 | 6.83 | 7.44 | -0.03 | -0.44% | 628007 | 42852.35 | 0.57% | | 300446 | 航天智造 | 20.26 | 19.44 | -0.14 | -0.69% | 120651 | 24498.4 | 3.23% | | 600803 | 新奥股份 | 21.00 | 13.89 | -0.15 | -0.71% | 134308 | 28196.6 | 0.44% | | 002049 | 紫光国微 | 68.48 | 40.63 | -0.53 | -0.77% | 132502 | 90504.93 | 1.56% | | 000600 | 建投能源 | 8.95 | 9.86 | -0.07 | -0.78% | 194404 | 17366.21 | 1.78% | | 002960 | 青鸟消防 | 12.08 | 33.25 | -0.10 | -0.82% | 116076 | 14059.83 | 1.44% | | 605196 | 华通线缆 | 49.25 | 84.22 | -0.45 | -0.91% | 70235 | 34562.36 | 1.39% | | 301261 | 恒工精密 | 76.37 | 129.81 | -0.74 | -0.96% | 10997 | 8386.451 | 2.93% | | 920522 | 纳科诺尔 | 49.00 | 112.87 | -0.55 | -1.11% | 22062 | 10819.28 | 1.70% | | 600722 | 金牛化工 | 14.66 | 200.71 | -0.18 | -1.21% | 1007086 | 148036.6 | 14.80% | | 000848 | 承德露露 | 7.94 | 12.84 | -0.10 | -1.24% | 46074 | 3675.427 | 0.46% | | 000937 | 冀中能源 | 5.49 | 48.34 | -0.07 | -1.26% | 175971 | 9702.649 | 0.51% | | 000709 | 河钢股份 | 2.34 | 25.15 | -0.03 | -1.27% | 831012.9 | 19527.63 | 0.80% | | 601326 | 秦港股份 | 3.78 | 13.15 | -0.05 | -1.31% | 399126 | 15087.4 | 0.84% | | 600550 | 保变电气 | 15.21 | 177.44 | -0.21 | -1.36% | 451675 | 68623.02 | 2.45% | | 603050 | 科林电气 | 19.42 | 30.36 | -0.27 | -1.37% | 34177 | 6605.896 | 0.85% | | 000856 | 冀东装备 | 10.73 | 93.27 | -0.15 | -1.38% | 84149 | 9039.805 | 3.71% | | 300847 | 中船汉光 | 15.61 | 40.19 | -0.22 | -1.39% | 28751 | 4496.032 | 0.97% | | 600965 | 福成股份 | 5.53 | 59.14 | -0.08 | -1.43% | 83051 | 4595.489 | 1.01% | | 601633 | 长城汽车 | 20.70 | 17.96 | -0.31 | -1.48% | 105731 | 21962.02 | 0.17% | | 000778 | 新兴铸管 | 4.64 | 47.96 | -0.07 | -1.49% | 420438 | 19638.93 | 1.08% | | 301522 | 上大股份 | 31.12 | 102.02 | -0.47 | -1.49% | 39018 | 12177 | 1.39% | | 600559 | 老白干酒 | 13.38 | 19.39 | -0.22 | -1.62% | 59886 | 8042.793 | 0.66% | | 301298 | 东利机械 | 15.93 | 34.61 | -0.27 | -1.67% | 18610 | 2973.31 | 1.72% | | 002282 | 博深股份 | 6.89 | 23.47 | -0.12 | -1.71% | 61065 | 4241.199 | 1.21% | | 600135 | 乐凯胶片 | 10.06 | -56.38 | -0.19 | -1.85% | 213272 | 21589.12 | 3.85% | | 600956 | 新天绿能 | 8.06 | 19.92 | -0.16 | -1.95% | 170189 | 13776.96 | 0.72% | | 000158 | 常山北明 | 17.47 | 835.00 | -0.35 | -1.96% | 212795 | 37308.87 | 1.34% | | 920022 | 世昌股份 | 25.79 | 22.59 | -0.52 | -1.98% | 2400 | 623.4104 | 1.44% | | 300765 | 新诺威 | 33.20 | -193.39 | -0.68 | -2.01% | 91693 | 30646.86 | 0.65% | | 920247 | 华密新材 | 19.93 | 72.24 | -0.41 | -2.02% | 10289 | 2060.467 | 0.90% | | 600409 | 三友化工 | 7.28 | 66.51 | -0.15 | -2.02% | 342186 | 24920.09 | 1.66% | | 600997 | 开滦股份 | 5.79 | -283.97 | -0.12 | -2.03% | 145648 | 8486.238 | 0.92% | | 002108 | 沧州明珠 | 4.79 | 50.58 | -0.10 | -2.04% | 440435 | 21122.76 | 2.67% | | 000958 | 电投产融 | 6.04 | 116.93 | -0.13 | -2.11% | 269844 | 16382.93 | 0.50% | | 920076 | 国亮新材 | 20.15 | -- | -0.45 | -2.18% | 4279 | 867.9203 | 2.17% | | 300138 | 晨光生物 | 11.88 | 15.56 | -0.27 | -2.22% | 72015 | 8590.161 | 1.81% | | 300107 | 建新股份 | 6.99 | 337.72 | -0.16 | -2.24% | 74902 | 5250.23 | 2.16% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.13 | -2.28% | 389998 | 22163.73 | 2.27% | | 600906 | 财达证券 | 6.30 | 20.85 | -0.15 | -2.33% | 141978 | 9001.949 | 0.67% | | 603176 | 汇通集团 | 5.40 | -91.47 | -0.13 | -2.35% | 37520 | 2039.604 | 0.81% | | 920717 | 瑞星股份 | 8.83 | 152.19 | -0.23 | -2.54% | 7683 | 686.1051 | 1.74% | | 002442 | 龙星科技 | 6.05 | 33.47 | -0.17 | -2.73% | 239840 | 14447.57 | 4.87% | | 301580 | 爱迪特 | 71.80 | 42.29 | -2.08 | -2.82% | 52954 | 38146.94 | 7.35% | | 002146 | 荣盛发展 | 1.38 | -0.59 | -0.04 | -2.82% | 849132.9 | 11759.52 | 2.17% | | 600340 | 华夏幸福 | 1.33 | -0.42 | -0.04 | -2.92% | 1267929 | 17044.09 | 3.26% | | 920964 | 润农节水 | 5.84 | -70.32 | -0.18 | -2.99% | 15766 | 932.0622 | 1.07% | | 002603 | 以岭药业 | 16.52 | -98.96 | -0.51 | -2.99% | 165855 | 27637.76 | 1.20% | | 002459 | 晶澳科技 | 10.58 | -4.53 | -0.33 | -3.02% | 489851 | 51920.66 | 1.48% | | 000401 | 金隅冀东 | 4.75 | 57.73 | -0.15 | -3.06% | 169294 | 8107.334 | 0.64% | | 300255 | 常山药业 | 41.42 | -126.22 | -1.33 | -3.11% | 247292 | 103587.4 | 2.69% | | 603156 | 养元饮品 | 30.91 | 24.27 | -1.02 | -3.19% | 62780 | 19590.17 | 0.50% | | 300371 | 汇中股份 | 12.41 | 34.20 | -0.41 | -3.20% | 29621 | 3697.979 | 2.20% | | 920163 | 方大新材 | 12.29 | 35.64 | -0.41 | -3.23% | 5200 | 647.8981 | 0.87% | | 300869 | 康泰医学 | 13.18 | -67.54 | -0.44 | -3.23% | 36770 | 4895.578 | 1.39% | | 920171 | 志晟信息 | 20.40 | -46.19 | -0.69 | -3.27% | 116432 | 25189.79 | 17.22% | | 603385 | 惠达卫浴 | 6.41 | 40.18 | -0.22 | -3.32% | 42018 | 2733.533 | 1.10% | | 002494 | 华斯股份 | 5.17 | 129.69 | -0.18 | -3.36% | 118498 | 6167.243 | 4.13% | | 300152 | ST新动力 | 2.29 | -30.95 | -0.08 | -3.38% | 208801 | 4826.557 | 2.93% | | 600149 | 廊坊发展 | 5.96 | 140.77 | -0.21 | -3.40% | 258891 | 15508.15 | 6.81% | | 920985 | 海泰新能 | 6.66 | -9.00 | -0.25 | -3.62% | 34900 | 2351.509 | 1.59% | | 002691 | 冀凯股份 | 7.23 | -72.15 | -0.28 | -3.73% | 41240 | 3016.965 | 1.23% | | 301551 | 无线传媒 | 29.51 | 40.77 | -1.18 | -3.84% | 65667 | 19523.58 | 4.25% | | 920471 | 美邦科技 | 12.36 | -37.97 | -0.55 | -4.26% | 15823 | 1982.228 | 2.98% | | 300368 | 汇金股份 | 10.75 | -19.45 | -0.56 | -4.95% | 228550 | 24839.87 | 4.32% | | 300981 | 中红医疗 | 13.85 | -40.86 | -0.82 | -5.59% | 203690 | 28328.05 | 5.18% |
|