|
| 成都路桥(002628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.38 | -0.83% | 56 | 133.28 | 0.00 | | 2024-04-25 | 2.40 | -1.64% | 56 | 134.40 | 0.00 | | 2024-04-24 | 2.44 | +5.17% | 56 | 136.64 | 0.00 | | 2024-04-23 | 2.32 | +2.20% | 56 | 129.92 | 0.00 | | 2024-04-22 | 2.27 | -2.58% | 56 | 127.12 | 0.00 | | 2024-04-19 | 2.33 | -0.85% | 56 | 130.48 | 0.00 | | 2024-04-18 | 2.35 | -1.67% | 56 | 131.60 | 0.00 | | 2024-04-17 | 2.39 | +7.66% | 56 | 133.84 | 0.00 | | 2024-04-16 | 2.22 | -9.39% | 56 | 124.32 | 0.00 | | 2024-04-15 | 2.45 | -5.77% | 56 | 137.20 | 0.00 | | 2024-04-12 | 2.60 | -1.89% | 56 | 145.60 | 0.00 | | 2024-04-11 | 2.65 | +1.53% | 56 | 148.40 | 0.00 | | 2024-04-10 | 2.61 | -2.97% | 56 | 146.16 | 0.00 | | 2024-04-09 | 2.69 | +0.37% | 56 | 150.64 | 0.00 | | 2024-04-08 | 2.68 | -2.55% | 56 | 150.08 | 0.00 | | 2024-04-03 | 2.75 | -1.08% | 56 | 154.00 | 0.00 | | 2024-04-02 | 2.78 | +1.83% | 56 | 155.68 | 0.00 | | 2024-03-28 | 2.63 | +2.33% | 56 | 147.28 | 0.00 | | 2024-03-27 | 2.57 | -3.02% | 56 | 143.92 | 0.00 | | 2024-03-26 | 2.65 | +0.76% | 56 | 148.40 | 0.00 | | 2024-03-25 | 2.63 | -2.23% | 56 | 147.28 | 0.00 | | 2024-03-22 | 2.69 | -1.47% | 56 | 150.64 | 0.00 | | 2024-03-21 | 2.73 | +0.37% | 56 | 152.88 | 0.00 | | 2024-03-20 | 2.72 | +1.87% | 56 | 152.32 | 0.00 | | 2024-03-19 | 2.67 | -0.74% | 56 | 149.52 | 0.00 | | 2024-03-18 | 2.69 | +1.51% | 56 | 150.64 | 0.00 | | 2024-03-15 | 2.65 | +1.53% | 56 | 148.40 | 0.00 | | 2024-03-14 | 2.61 | -0.38% | 56 | 146.16 | 0.00 | | 2024-03-13 | 2.62 | -0.76% | 56 | 146.72 | 0.00 | | 2024-03-12 | 2.64 | +1.54% | 56 | 147.84 | 0.00 | | 2024-03-11 | 2.60 | +1.96% | 56 | 145.60 | 0.00 | | 2024-03-08 | 2.55 | +0.39% | 56 | 142.80 | 0.00 | | 2024-03-07 | 2.54 | +0.79% | 56 | 142.24 | 0.00 | | 2024-03-06 | 2.52 | +1.20% | 56 | 141.12 | 0.00 | | 2024-03-05 | 2.49 | -3.11% | 56 | 139.44 | 0.00 | | 2024-03-04 | 2.57 | -1.53% | 56 | 143.92 | 0.00 | | 2024-03-01 | 2.61 | +0.00% | 56 | 146.16 | 0.00 | | 2024-02-29 | 2.61 | +2.76% | 56 | 146.16 | 0.00 | | 2024-02-28 | 2.54 | -6.96% | 56 | 142.24 | 0.00 | | 2024-02-27 | 2.73 | +1.49% | 56 | 152.88 | 0.00 | | 2024-02-26 | 2.69 | +1.51% | 56 | 150.64 | 0.00 | | 2024-02-23 | 2.65 | +3.52% | 56 | 148.40 | 0.00 | | 2024-02-22 | 2.56 | +1.19% | 56 | 143.36 | 0.00 | | 2024-02-21 | 2.53 | +2.02% | 56 | 141.68 | 0.00 | | 2024-02-20 | 2.48 | +0.40% | 56 | 138.88 | 0.00 | | 2024-02-19 | 2.47 | +4.22% | 56 | 138.32 | 0.00 | | 2024-02-08 | 2.37 | +8.22% | 56 | 132.72 | 0.00 | | 2024-02-07 | 2.19 | -6.41% | 56 | 122.64 | 0.00 | | 2024-02-06 | 2.34 | -3.31% | 56 | 131.04 | 0.00 | | 2024-02-05 | 2.42 | -10.04% | 56 | 135.52 | 0.00 | |
|