|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)四川省上涨家数:58下跌家数:119平均涨幅:-0.71%平均换手:3.41%总成交额:936.22亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 81.50 | 61.85 | +8.68 | +11.92% | 47633 | 37553.74 | 15.21% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 457908 | 42618.86 | 7.37% | | 300820 | 英杰电气 | 63.85 | 67.99 | +5.15 | +8.77% | 230722 | 140934.7 | 20.64% | | 688222 | 成都先导 | 29.90 | 97.62 | +1.44 | +5.06% | 268562.6 | 79945.5 | 6.70% | | 300733 | 西菱动力 | 20.42 | 77.98 | +0.80 | +4.08% | 160350 | 32830 | 7.11% | | 301336 | 趣睡科技 | 56.69 | 78.09 | +2.15 | +3.94% | 13559 | 7543.345 | 4.38% | | 603809 | 豪能股份 | 11.48 | 38.18 | +0.37 | +3.33% | 248952 | 28507.74 | 2.71% | | 688283 | 坤恒顺维 | 46.73 | 109.66 | +1.39 | +3.07% | 26244.72 | 12145.2 | 2.15% | | 000628 | 高新发展 | 63.48 | 206.61 | +1.70 | +2.75% | 229062 | 147569.9 | 11.92% | | 002630 | *ST华西 | 2.02 | -7.40 | +0.05 | +2.54% | 357737 | 7181.129 | 3.32% | | 300432 | 富临精工 | 25.10 | 84.71 | +0.60 | +2.45% | 719372.9 | 178666.7 | 4.25% | | 300440 | 运达科技 | 18.22 | 96.21 | +0.38 | +2.13% | 129416 | 23252.39 | 2.96% | | 300127 | 银河磁体 | 32.18 | 54.14 | +0.59 | +1.87% | 85452 | 27488.63 | 3.67% | | 002253 | *ST智胜 | 11.85 | -10.76 | +0.19 | +1.63% | 41438 | 4875.624 | 1.97% | | 002357 | 富临运业 | 12.04 | 22.11 | +0.19 | +1.60% | 101714 | 12165.08 | 3.24% | | 600875 | 东方电气 | 39.07 | 31.70 | +0.59 | +1.53% | 1025587 | 396281 | 4.53% | | 688319 | 欧林生物 | 39.23 | 281.58 | +0.59 | +1.53% | 139134.9 | 53239.72 | 3.43% | | 300434 | 金石亚药 | 11.50 | 25.00 | +0.17 | +1.50% | 145432 | 16723.68 | 4.24% | | 300101 | 振芯科技 | 20.30 | 735.14 | +0.23 | +1.15% | 191085 | 38663.22 | 3.38% | | 920425 | 乐创技术 | 26.81 | 42.90 | +0.30 | +1.13% | 35318 | 9504.403 | 5.96% | | 000710 | 贝瑞基因 | 10.41 | -17.51 | +0.11 | +1.07% | 118406 | 12391.95 | 3.59% | | 002258 | 利尔化学 | 12.34 | 22.41 | +0.13 | +1.06% | 176769 | 21926.58 | 2.21% | | 688708 | 佳驰科技 | 54.24 | 49.14 | +0.50 | +0.93% | 29680.84 | 16191.19 | 2.09% | | 002539 | 云图控股 | 14.23 | 19.60 | +0.13 | +0.92% | 276286 | 39753.65 | 3.11% | | 920199 | 倍益康 | 32.63 | 361.54 | +0.27 | +0.83% | 8189 | 2686.354 | 2.16% | | 600378 | 昊华科技 | 36.93 | 30.39 | +0.27 | +0.74% | 367643 | 137394.2 | 3.43% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 80669 | 4689.032 | 1.52% | | 002818 | 富森美 | 11.44 | 10.77 | +0.07 | +0.62% | 53836 | 6160.46 | 1.80% | | 600880 | 博瑞传播 | 5.00 | -400.28 | +0.03 | +0.60% | 230243 | 11573.72 | 2.11% | | 000593 | 德龙汇能 | 23.54 | 266.72 | +0.14 | +0.60% | 282617 | 66913.39 | 7.88% | | 600793 | 宜宾纸业 | 16.00 | -194.36 | +0.09 | +0.57% | 36640 | 5916.921 | 2.07% | | 688737 | 中自科技 | 28.73 | -56.57 | +0.16 | +0.56% | 22148.28 | 6407.836 | 1.85% | | 002246 | 北化股份 | 22.37 | 40.16 | +0.12 | +0.54% | 131771 | 29388.77 | 2.40% | | 300467 | 迅游科技 | 39.19 | 316.51 | +0.21 | +0.54% | 75129 | 29702.88 | 4.38% | | 603053 | 成都燃气 | 9.87 | 18.71 | +0.05 | +0.51% | 52865 | 5183.53 | 0.59% | | 000155 | 川能动力 | 15.83 | 54.89 | +0.08 | +0.51% | 422195 | 66761.79 | 2.29% | | 920230 | 欧康医药 | 11.95 | 100.09 | +0.06 | +0.50% | 15955 | 1903.31 | 3.38% | | 300470 | 中密控股 | 33.27 | 19.35 | +0.16 | +0.48% | 21920 | 7277.452 | 1.11% | | 000803 | 山高环能 | 8.49 | 86.49 | +0.04 | +0.47% | 157635 | 13233.84 | 3.43% | | 920008 | 成电光信 | 25.49 | 81.13 | +0.12 | +0.47% | 9128 | 2341.118 | 2.68% | | 002386 | 天原股份 | 6.46 | 54.96 | +0.03 | +0.47% | 275042 | 17802.08 | 2.11% | | 301239 | 普瑞眼科 | 43.80 | -373.27 | +0.20 | +0.46% | 29505 | 12840.63 | 2.08% | | 300370 | 安控科技 | 2.55 | -32.26 | +0.01 | +0.39% | 251527 | 6398.998 | 1.61% | | 002935 | 天奥电子 | 20.68 | 132.66 | +0.08 | +0.39% | 84190 | 17510.24 | 2.03% | | 920566 | 梓橦宫 | 10.69 | 17.05 | +0.04 | +0.38% | 10891 | 1169.434 | 0.97% | | 301592 | 六九一二 | 130.48 | 160.36 | +0.48 | +0.37% | 14295 | 18672.94 | 6.12% | | 603261 | *ST立航 | 37.92 | -13.65 | +0.12 | +0.32% | 7185 | 2663.287 | 0.93% | | 920239 | 长虹能源 | 29.07 | 20.54 | +0.08 | +0.28% | 19711 | 5762.522 | 1.10% | | 920027 | 交大铁发 | 18.19 | 28.63 | +0.05 | +0.28% | 11006 | 2003.826 | 2.61% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 303935 | 11551.37 | 2.83% | | 002798 | 帝欧水华 | 8.28 | -9.61 | +0.02 | +0.24% | 155630 | 12789.44 | 3.05% | | 000912 | 泸天化 | 4.34 | -3341.72 | +0.01 | +0.23% | 319477 | 13869.53 | 2.04% | | 300540 | 蜀道装备 | 30.51 | 95.91 | +0.06 | +0.20% | 200105 | 60131.77 | 9.68% | | 300092 | 科新机电 | 16.55 | 109.79 | +0.03 | +0.18% | 60377 | 10007.52 | 2.88% | | 600558 | 大西洋 | 5.73 | 26.11 | +0.01 | +0.17% | 158895 | 9100.126 | 1.77% | | 300471 | 厚普股份 | 11.76 | -7120.39 | +0.02 | +0.17% | 90122 | 10698.35 | 2.40% | | 688297 | 中无人机 | 44.91 | 342.17 | +0.05 | +0.11% | 68335.56 | 30725.05 | 1.01% | | 920943 | 优机股份 | 17.11 | 35.22 | +0.01 | +0.06% | 7506 | 1290.674 | 1.45% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 243574 | 9557.816 | 1.89% | | 600039 | 四川路桥 | 7.96 | 9.86 | 0.00 | 0.00% | 376667 | 30072.05 | 0.43% | | 920781 | 瑞奇智造 | 7.25 | -21.21 | 0.00 | 0.00% | 14277 | 1036.238 | 1.40% | | 002422 | 科伦药业 | 31.38 | 31.91 | -0.01 | -0.03% | 100973 | 31759.55 | 0.77% | | 300678 | 中科信息 | 28.56 | 536.98 | -0.01 | -0.04% | 56490 | 16204.86 | 1.94% | | 600353 | 旭光电子 | 21.09 | 106.07 | -0.01 | -0.05% | 875818 | 187542.9 | 10.57% | | 601811 | 新华文轩 | 13.33 | 10.50 | -0.02 | -0.15% | 28020 | 3753.061 | 0.35% | | 601838 | 成都银行 | 18.72 | 5.91 | -0.03 | -0.16% | 167908 | 31439.79 | 0.40% | | 600603 | 广汇物流 | 5.61 | 37.56 | -0.01 | -0.18% | 122688 | 6942.788 | 1.04% | | 688302 | 海创药业-U | 43.70 | -32.04 | -0.08 | -0.18% | 11201.38 | 4884.56 | 1.13% | | 300559 | 佳发教育 | 13.37 | 147.78 | -0.03 | -0.22% | 145949 | 19754.75 | 4.69% | | 600392 | 盛和资源 | 25.14 | 44.15 | -0.06 | -0.24% | 714484.9 | 181433.1 | 4.08% | | 002366 | 融发核电 | 7.60 | -213.26 | -0.02 | -0.26% | 546563 | 41516.97 | 2.95% | | 603327 | 福蓉科技 | 10.61 | 75.97 | -0.03 | -0.28% | 257676 | 27475.9 | 2.46% | | 600674 | 川投能源 | 14.99 | 15.45 | -0.05 | -0.33% | 324628 | 48474.06 | 0.67% | | 300987 | 川网传媒 | 16.47 | 141.50 | -0.06 | -0.36% | 49557 | 8265.529 | 2.86% | | 688070 | 纵横股份 | 44.53 | 194.44 | -0.19 | -0.42% | 15208.61 | 6788.949 | 1.72% | | 002651 | 利君股份 | 9.26 | 232.51 | -0.04 | -0.43% | 80741 | 7496.104 | 1.43% | | 300022 | 吉峰科技 | 8.76 | -138.08 | -0.04 | -0.45% | 151514 | 13323.55 | 3.07% | | 300780 | 德恩精工 | 33.29 | -110.57 | -0.16 | -0.48% | 127702 | 42909.94 | 11.85% | | 603679 | 华体科技 | 17.86 | -23.07 | -0.09 | -0.50% | 142381 | 25607.66 | 8.01% | | 300789 | 唐源电气 | 23.43 | 101.66 | -0.12 | -0.51% | 23557 | 5537.167 | 1.69% | | 688117 | 圣诺生物 | 35.78 | 31.79 | -0.19 | -0.53% | 18509.62 | 6676.036 | 1.18% | | 600391 | 航发科技 | 41.66 | 299.24 | -0.23 | -0.55% | 158851 | 67933.66 | 4.81% | | 688696 | 极米科技 | 92.30 | 49.31 | -0.54 | -0.58% | 8174.95 | 7594.372 | 1.17% | | 300865 | 大宏立 | 31.02 | 242.32 | -0.20 | -0.64% | 28732 | 8958.592 | 4.62% | | 688506 | 百利天恒 | 257.01 | -81.83 | -1.74 | -0.67% | 13980.12 | 36017.4 | 0.34% | | 600101 | 明星电力 | 9.98 | 29.67 | -0.07 | -0.70% | 271741 | 27126.48 | 4.96% | | 603027 | 千禾味业 | 8.38 | 33.33 | -0.06 | -0.71% | 139895 | 11746.32 | 1.12% | | 601399 | 国机重装 | 4.09 | 61.53 | -0.03 | -0.73% | 1050902 | 43145.3 | 1.46% | | 002749 | 国光股份 | 12.14 | 19.27 | -0.09 | -0.74% | 15698 | 1916.23 | 0.35% | | 300414 | 中光防雷 | 13.37 | 191.54 | -0.10 | -0.74% | 83966 | 11356.38 | 2.68% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 99934 | 6563.545 | 1.82% | | 002190 | 成飞集成 | 31.76 | -175.34 | -0.25 | -0.78% | 152218 | 49131.01 | 4.24% | | 000810 | 创维数字 | 12.30 | 54.96 | -0.10 | -0.81% | 128560 | 15935.9 | 1.16% | | 300547 | 川环科技 | 40.57 | 44.65 | -0.33 | -0.81% | 135725 | 55781.35 | 7.62% | | 600839 | 四川长虹 | 8.59 | 53.45 | -0.07 | -0.81% | 620521 | 53513.21 | 1.34% | | 600505 | 西昌电力 | 13.34 | 355.76 | -0.11 | -0.82% | 117354 | 15607.48 | 3.22% | | 002312 | 川发龙蟒 | 10.32 | 48.54 | -0.09 | -0.86% | 248564 | 25898.61 | 1.32% | | 001288 | 运机集团 | 28.60 | 32.25 | -0.25 | -0.87% | 50061 | 14280.53 | 3.30% | | 002777 | 久远银海 | 16.57 | 91.78 | -0.15 | -0.90% | 162430 | 27209.78 | 4.02% | | 603317 | 天味食品 | 15.98 | 22.84 | -0.15 | -0.93% | 118783 | 19005.98 | 1.12% | | 601107 | 四川成渝 | 6.35 | 13.09 | -0.06 | -0.94% | 118150 | 7509.176 | 0.55% | | 002480 | 新筑股份 | 6.27 | -25.61 | -0.06 | -0.95% | 138290 | 8672.386 | 1.80% | | 002951 | 金时科技 | 16.71 | -30.20 | -0.16 | -0.95% | 87481 | 14667.35 | 2.18% | | 000888 | 峨眉山Ａ | 10.94 | 26.16 | -0.11 | -1.00% | 65260 | 7164.054 | 1.24% | | 603759 | 海天股份 | 8.74 | 30.87 | -0.09 | -1.02% | 46358 | 4070.052 | 1.00% | | 603077 | 和邦生物 | 2.70 | -63.53 | -0.03 | -1.10% | 1785718 | 48808.65 | 2.02% | | 301233 | 盛帮股份 | 61.00 | 38.57 | -0.77 | -1.25% | 23964 | 14800.27 | 8.49% | | 301515 | 港通医疗 | 23.66 | -484.13 | -0.30 | -1.25% | 13620 | 3236.916 | 2.08% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 75624 | 3587.572 | 1.11% | | 688528 | 秦川物联 | 12.50 | -19.17 | -0.16 | -1.26% | 19161.76 | 2408.792 | 1.14% | | 300502 | 新易盛 | 610.05 | 56.46 | -7.85 | -1.27% | 356062 | 2168330 | 3.98% | | 002946 | 新乳业 | 17.87 | 19.61 | -0.23 | -1.27% | 41321 | 7419.19 | 0.49% | | 301682 | 宏明电子 | 139.20 | 52.89 | -1.81 | -1.28% | 39328 | 54321.13 | 15.31% | | 301050 | 雷电微力 | 40.00 | 241.32 | -0.53 | -1.31% | 52374 | 21157.48 | 2.49% | | 000598 | 兴蓉环境 | 6.58 | 9.70 | -0.09 | -1.35% | 393010 | 25907.83 | 1.32% | | 002773 | 康弘药业 | 22.17 | 19.08 | -0.31 | -1.38% | 75082 | 16846.65 | 1.09% | | 920675 | 秉扬科技 | 9.25 | 39.02 | -0.13 | -1.39% | 13926 | 1298.248 | 1.76% | | 003023 | 彩虹集团 | 30.47 | 62.20 | -0.43 | -1.39% | 40775 | 12350.18 | 3.88% | | 600331 | 宏达股份 | 16.76 | -614.18 | -0.24 | -1.41% | 635711 | 107308.3 | 3.13% | | 300019 | 硅宝科技 | 17.90 | 27.75 | -0.26 | -1.43% | 60750 | 10939.53 | 1.65% | | 920260 | 中寰股份 | 9.45 | 30.19 | -0.14 | -1.46% | 9400 | 891.8677 | 0.95% | | 000757 | 浩物股份 | 4.67 | 52.00 | -0.07 | -1.48% | 114829 | 5418.622 | 2.16% | | 601208 | 东材科技 | 45.58 | 121.04 | -0.69 | -1.49% | 703102 | 319578.3 | 6.96% | | 300841 | 康华生物 | 54.82 | 31.44 | -0.89 | -1.60% | 20403 | 11283.78 | 1.68% | | 002697 | 红旗连锁 | 4.90 | 14.28 | -0.08 | -1.61% | 184925 | 9086.024 | 1.61% | | 300463 | 迈克生物 | 10.34 | -123.03 | -0.17 | -1.62% | 94678 | 9844.021 | 1.93% | | 300937 | 药易购 | 25.95 | -125.66 | -0.45 | -1.70% | 18439 | 4839.747 | 2.84% | | 002977 | *ST天箭 | 29.97 | -15.10 | -0.52 | -1.71% | 26081 | 7784.84 | 3.91% | | 920029 | 开发科技 | 65.50 | 16.33 | -1.17 | -1.75% | 8870 | 5860.71 | 0.66% | | 301172 | 君逸数码 | 35.20 | 172.43 | -0.63 | -1.76% | 60502 | 21468.43 | 6.13% | | 002023 | 海特高新 | 13.60 | -19.09 | -0.25 | -1.81% | 596732 | 81874.28 | 8.05% | | 688053 | ST思科瑞 | 39.68 | -209.38 | -0.75 | -1.86% | 12576 | 5039.518 | 1.26% | | 000935 | 四川双马 | 32.73 | 103.89 | -0.62 | -1.86% | 90754 | 29723.65 | 1.19% | | 300504 | 天邑股份 | 18.89 | -88.94 | -0.36 | -1.87% | 117588 | 22380.73 | 5.39% | | 600137 | 浪莎股份 | 23.05 | 72.67 | -0.44 | -1.87% | 28778 | 6665.83 | 2.96% | | 301213 | 观想科技 | 71.48 | 298.42 | -1.39 | -1.91% | 15481 | 11131.37 | 2.99% | | 301117 | 佳缘科技 | 42.40 | -103.89 | -0.83 | -1.92% | 37415 | 16099.18 | 4.52% | | 688776 | 国光电气 | 78.49 | -60.33 | -1.56 | -1.95% | 21176.24 | 16652.51 | 1.95% | | 000801 | 四川九洲 | 13.53 | 79.89 | -0.28 | -2.03% | 188403 | 25804.47 | 1.85% | | 000876 | 新希望 | 8.37 | -12.05 | -0.18 | -2.11% | 282833 | 23724.04 | 0.63% | | 301256 | 华融化学 | 14.43 | 94.29 | -0.32 | -2.17% | 223768 | 32925.61 | 4.66% | | 600109 | 国金证券 | 8.86 | 13.76 | -0.20 | -2.21% | 332078 | 29692.82 | 0.90% | | 002466 | 天齐锂业 | 69.11 | 52.95 | -1.58 | -2.24% | 700172 | 490110.5 | 4.75% | | 002268 | 电科网安 | 15.04 | 348.34 | -0.35 | -2.27% | 126446 | 19221.13 | 1.50% | | 002272 | 川润股份 | 18.74 | -326.77 | -0.44 | -2.29% | 419536 | 79537 | 10.28% | | 600828 | 茂业商业 | 4.65 | -28.91 | -0.11 | -2.31% | 180474 | 8447.855 | 1.04% | | 000858 | 五粮液 | 86.87 | 26.76 | -2.12 | -2.38% | 361179 | 314565.1 | 0.93% | | 300492 | 华图山鼎 | 47.86 | 39.14 | -1.18 | -2.41% | 24626 | 11935.69 | 1.25% | | 600131 | 国网信通 | 17.47 | 31.91 | -0.44 | -2.46% | 155428 | 27360.52 | 1.30% | | 688511 | 天微电子 | 22.16 | 125.19 | -0.56 | -2.46% | 26711.71 | 5948.085 | 2.00% | | 300535 | 达威股份 | 17.98 | 86.85 | -0.48 | -2.60% | 29241 | 5314.863 | 3.60% | | 002926 | 华西证券 | 8.35 | 14.02 | -0.23 | -2.68% | 213707 | 18028.81 | 0.81% | | 688513 | 苑东生物 | 58.00 | 37.33 | -1.60 | -2.68% | 25071.56 | 14663.54 | 1.42% | | 688553 | 汇宇制药-W | 20.08 | 377.47 | -0.60 | -2.90% | 77431.62 | 15667.21 | 2.25% | | 000688 | 国城矿业 | 40.39 | 69.71 | -1.22 | -2.93% | 322099 | 134429.6 | 2.72% | | 600779 | 水井坊 | 31.62 | 39.87 | -0.96 | -2.95% | 35325 | 11241.77 | 0.72% | | 000790 | 华神科技 | 4.25 | -8.74 | -0.13 | -2.97% | 263764 | 11273.55 | 4.24% | | 300249 | 依米康 | 18.43 | 246.45 | -0.58 | -3.05% | 486416 | 91013.22 | 13.00% | | 002497 | 雅化集团 | 25.86 | 33.54 | -0.84 | -3.15% | 447963 | 117204 | 4.23% | | 688709 | 成都华微 | 39.65 | 390.75 | -1.30 | -3.17% | 108546.5 | 43474.41 | 4.90% | | 000629 | 钒钛股份 | 3.58 | 434.47 | -0.12 | -3.24% | 1534975 | 55597 | 1.65% | | 002978 | 安宁股份 | 29.77 | 21.87 | -1.01 | -3.28% | 53263 | 16029.8 | 1.44% | | 002240 | 盛新锂能 | 51.06 | -173.54 | -1.75 | -3.31% | 563056 | 293959.7 | 6.17% | | 000568 | 泸州老窖 | 91.00 | 13.47 | -3.35 | -3.55% | 136978 | 125290.7 | 0.93% | | 688636 | 智明达 | 41.09 | 63.97 | -1.52 | -3.57% | 48719.29 | 20262.16 | 2.91% | | 600644 | 乐山电力 | 11.41 | 290.02 | -0.44 | -3.71% | 337257 | 38658.57 | 5.83% | | 600702 | 舍得酒业 | 42.08 | 129.13 | -1.66 | -3.80% | 67718 | 28808.46 | 2.04% | | 688629 | 华丰科技 | 126.20 | 134.71 | -5.00 | -3.81% | 198598.9 | 254036.8 | 10.93% | | 600438 | 通威股份 | 16.25 | -7.78 | -0.69 | -4.07% | 861664.9 | 140464.9 | 1.91% | | 600979 | 广安爱众 | 4.94 | -17.15 | -0.21 | -4.08% | 987404.9 | 49458.8 | 7.95% | | 002628 | 成都路桥 | 5.81 | -63.50 | -0.25 | -4.13% | 536839 | 31743.21 | 7.12% | | 301286 | 侨源股份 | 63.62 | 106.98 | -2.76 | -4.16% | 52381 | 34060.54 | 3.25% | | 000586 | 汇源通信 | 18.17 | -352.37 | -0.80 | -4.22% | 177877 | 32610.16 | 9.30% | | 688311 | 盟升电子 | 31.90 | -333.45 | -1.44 | -4.32% | 86317.87 | 27776.52 | 4.97% | | 002259 | 升达林业 | 5.38 | 20.51 | -0.26 | -4.61% | 316281 | 17121.42 | 4.20% | | 001337 | 四川黄金 | 54.22 | 35.84 | -2.67 | -4.69% | 125781 | 68503.7 | 2.99% | | 603477 | 巨星农牧 | 18.03 | -20.69 | -0.90 | -4.75% | 232431 | 42540.45 | 4.56% | | 600678 | ST金顶 | 6.90 | -269.21 | -0.36 | -4.96% | 56848 | 3922.512 | 1.63% | | 000510 | 新金路 | 14.03 | -37.22 | -0.92 | -6.15% | 608528 | 87098.27 | 10.03% | | 300696 | 爱乐达 | 39.07 | 213.43 | -2.91 | -6.93% | 121650 | 48628.14 | 4.46% |
|