|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)土木工程建筑业上涨家数:57下跌家数:11平均涨幅:+1.47%平均换手:1.35%总成交额:186.00亿元 更新时间：2026-02-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601068 | 中铝国际 | 6.36 | 213.91 | +0.58 | +10.03% | 289370 | 17746.13 | 1.13% | | 601390 | 中国中铁 | 6.45 | 6.42 | +0.40 | +6.61% | 6839133 | 428489 | 3.34% | | 601611 | 中国核建 | 16.18 | 28.42 | +0.67 | +4.32% | 394161 | 63090.74 | 1.31% | | 601618 | 中国中冶 | 3.23 | 17.23 | +0.13 | +4.19% | 2466536 | 78614.62 | 1.38% | | 601117 | 中国化学 | 8.99 | 9.03 | +0.30 | +3.45% | 784792.9 | 69639.4 | 1.29% | | 002051 | 中工国际 | 8.88 | 38.59 | +0.27 | +3.14% | 149009 | 13061.15 | 1.20% | | 600170 | 上海建工 | 3.01 | 13.19 | +0.09 | +3.08% | 1756648 | 52407.3 | 1.98% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.06 | +2.79% | 175943 | 3856.72 | 1.36% | | 000090 | 天健集团 | 4.10 | 24.54 | +0.11 | +2.76% | 203059 | 8265.33 | 1.09% | | 000928 | 中钢国际 | 6.96 | 13.30 | +0.18 | +2.65% | 158151 | 10889.49 | 1.10% | | 600970 | 中材国际 | 11.18 | 9.78 | +0.28 | +2.57% | 107287 | 11910.88 | 0.48% | | 300008 | 天海防务 | 9.90 | 58.29 | +0.24 | +2.48% | 1384920 | 134904.5 | 8.41% | | 002941 | 新疆交建 | 16.52 | 20.52 | +0.40 | +2.48% | 103996 | 17019.4 | 1.43% | | 601868 | 中国能建 | 2.52 | 13.22 | +0.06 | +2.44% | 3484265 | 86922.11 | 1.07% | | 601669 | 中国电建 | 5.77 | 9.30 | +0.13 | +2.30% | 1404758 | 80140.63 | 1.07% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.06 | +2.23% | 277981 | 7569.53 | 1.54% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.13 | +2.10% | 80036 | 5012.7 | 0.55% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.05 | +2.00% | 179349 | 4554.87 | 1.13% | | 002307 | 北新路桥 | 5.18 | -16.23 | +0.10 | +1.97% | 175622 | 9025.609 | 1.38% | | 600248 | 陕建股份 | 3.64 | 12.29 | +0.07 | +1.96% | 187393 | 6783.9 | 0.51% | | 002628 | 成都路桥 | 4.77 | -36.18 | +0.09 | +1.92% | 90228 | 4261.36 | 1.20% | | 600133 | 东湖高新 | 10.15 | 28.09 | +0.19 | +1.91% | 136931 | 13849.64 | 1.28% | | 601186 | 中国铁建 | 7.48 | 4.76 | +0.14 | +1.91% | 783158 | 57976.68 | 0.68% | | 600339 | 中油工程 | 4.32 | 45.81 | +0.08 | +1.89% | 1624762 | 69986.64 | 2.91% | | 002761 | 浙江建投 | 8.68 | 56.05 | +0.16 | +1.88% | 57182 | 4941.73 | 0.53% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.09 | +1.78% | 1540042 | 78680.72 | 0.37% | | 000685 | 中山公用 | 12.06 | 12.85 | +0.21 | +1.77% | 72835 | 8712.609 | 0.58% | | 600039 | 四川路桥 | 9.85 | 11.07 | +0.17 | +1.76% | 72699 | 7102.77 | 0.08% | | 002061 | 浙江交科 | 4.15 | 9.36 | +0.07 | +1.72% | 163915 | 6771.99 | 0.63% | | 603815 | 交建股份 | 7.18 | 26.64 | +0.12 | +1.70% | 69349 | 4968.54 | 1.12% | | 600502 | 安徽建工 | 4.85 | 6.99 | +0.08 | +1.68% | 92805 | 4472.67 | 0.54% | | 600820 | 隧道股份 | 6.73 | 8.30 | +0.11 | +1.66% | 183797 | 12314.19 | 0.58% | | 600491 | 龙元建设 | 3.16 | -8.01 | +0.05 | +1.61% | 60468 | 1906.62 | 0.40% | | 601800 | 中国交建 | 8.30 | 6.51 | +0.13 | +1.59% | 197249 | 16248.74 | 0.17% | | 002060 | 广东建工 | 3.88 | 13.46 | +0.06 | +1.57% | 115004 | 4430.8 | 0.74% | | 002140 | 东华科技 | 12.31 | 19.04 | +0.19 | +1.57% | 43522 | 5338.29 | 0.62% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.05 | +1.40% | 74413 | 2699.22 | 0.88% | | 603959 | 百利科技 | 6.80 | -9.62 | +0.09 | +1.34% | 324942 | 22040.86 | 6.63% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.04 | +1.18% | 65455 | 2243.93 | 0.37% | | 600853 | 龙建股份 | 4.32 | 10.83 | +0.05 | +1.17% | 147907 | 6364.98 | 1.46% | | 600284 | 浦东建设 | 8.11 | 21.10 | +0.09 | +1.12% | 49401 | 4005.16 | 0.51% | | 002775 | 文科股份 | 4.53 | -25.94 | +0.05 | +1.12% | 48299 | 2187.26 | 1.02% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.08 | +1.12% | 69326 | 5008.73 | 0.70% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.22 | +1.10% | 6030 | 1216.91 | 0.57% | | 920964 | 润农节水 | 7.01 | -84.41 | +0.07 | +1.01% | 7612 | 531.1896 | 0.58% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.09 | +1.01% | 23324 | 2101.33 | 0.80% | | 002062 | 宏润建设 | 10.29 | 45.98 | +0.10 | +0.98% | 85292 | 8729.33 | 0.76% | | 300649 | 杭州园林 | 15.69 | -153.39 | +0.13 | +0.84% | 11038 | 1725.59 | 1.04% | | 002116 | 中国海诚 | 11.14 | 14.55 | +0.09 | +0.81% | 20638 | 2293.39 | 0.45% | | 301098 | 金埔园林 | 9.92 | -20.57 | +0.08 | +0.81% | 11110 | 1102.19 | 0.74% | | 601789 | 宁波建工 | 5.31 | 29.85 | +0.04 | +0.76% | 90819 | 4819.93 | 0.84% | | 600667 | 太极实业 | 10.84 | 38.69 | +0.08 | +0.74% | 1923579 | 211804.7 | 9.20% | | 600846 | 同济科技 | 13.07 | 30.92 | +0.07 | +0.54% | 15186 | 1972.64 | 0.24% | | 603176 | 汇通集团 | 5.90 | -99.94 | +0.03 | +0.51% | 15397 | 906.93 | 0.33% | | 605598 | 上海港湾 | 53.90 | 209.76 | +0.23 | +0.43% | 19046 | 10357.77 | 0.78% | | 603257 | 中国瑞林 | 60.07 | 43.41 | +0.12 | +0.20% | 4356 | 2605.11 | 1.75% | | 603955 | 大千生态 | 29.72 | -174.73 | +0.02 | +0.07% | 3649 | 1080.58 | 0.27% | | 603843 | *ST正平 | 5.66 | -7.96 | 0.00 | 0.00% | 56286 | 3195.38 | 0.80% | | 300517 | 海波重科 | 12.76 | -837.56 | 0.00 | 0.00% | 33427 | 4251.44 | 2.70% | | 603007 | *ST花王 | 6.58 | -7.62 | -0.01 | -0.15% | 52339 | 3465.35 | 0.75% | | 002586 | ST围海 | 4.73 | -177.38 | -0.01 | -0.21% | 21595 | 1021.97 | 0.20% | | 600463 | 空港股份 | 12.03 | -37.68 | -0.03 | -0.25% | 20778 | 2495.41 | 0.69% | | 300712 | 永福股份 | 29.37 | 138.41 | -0.12 | -0.41% | 10575 | 3111.3 | 0.57% | | 603778 | 国晟科技 | 14.92 | -94.02 | -0.08 | -0.53% | 353326 | 53176.94 | 5.50% | | 603316 | 诚邦股份 | 14.29 | -41.95 | -0.09 | -0.63% | 24864 | 3558.67 | 0.94% | | 600072 | 中船科技 | 13.30 | -16.43 | -0.09 | -0.67% | 157276 | 20944.19 | 1.45% | | 603637 | 镇海股份 | 13.31 | 34.26 | -0.11 | -0.82% | 17361 | 2315.02 | 0.73% | | 300982 | 苏文电能 | 23.62 | 541.29 | -0.23 | -0.96% | 33319 | 7893.34 | 1.72% | | 001267 | 汇绿生态 | 29.35 | 253.90 | -0.58 | -1.94% | 151956 | 44653.11 | 2.51% | | 605303 | 园林股份 | 18.81 | -12.99 | -0.38 | -1.98% | 11959 | 2272.92 | 0.74% |
|