|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)土木工程建筑业上涨家数:58下跌家数:12平均涨幅:+1.39%平均换手:1.69%总成交额:227.00亿元 更新时间：2026-02-25 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601068 | 中铝国际 | 6.36 | 213.91 | +0.58 | +10.03% | 301798 | 18536.55 | 1.18% | | 601390 | 中国中铁 | 6.34 | 6.31 | +0.29 | +4.79% | 7848066 | 492951.7 | 3.83% | | 000010 | 美丽生态 | 3.75 | 95.49 | +0.17 | +4.75% | 338879 | 12630.62 | 4.00% | | 601618 | 中国中冶 | 3.22 | 17.17 | +0.12 | +3.87% | 2929392 | 93595.15 | 1.64% | | 601117 | 中国化学 | 9.02 | 9.06 | +0.33 | +3.80% | 1023241 | 91070.82 | 1.68% | | 601611 | 中国核建 | 16.07 | 28.23 | +0.56 | +3.61% | 459486 | 73623.17 | 1.52% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.08 | +2.74% | 2044623 | 61056.79 | 2.30% | | 300008 | 天海防务 | 9.92 | 58.41 | +0.26 | +2.69% | 1979167 | 194129 | 12.01% | | 002051 | 中工国际 | 8.84 | 38.42 | +0.23 | +2.67% | 184123 | 16171.88 | 1.49% | | 002941 | 新疆交建 | 16.50 | 20.49 | +0.38 | +2.36% | 127952 | 20972.34 | 1.75% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.05 | +2.33% | 204985 | 4495.89 | 1.59% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.06 | +2.23% | 307807 | 8390.311 | 1.71% | | 000928 | 中钢国际 | 6.93 | 13.24 | +0.15 | +2.21% | 205431 | 14176.44 | 1.43% | | 002140 | 东华科技 | 12.37 | 19.13 | +0.25 | +2.06% | 59373 | 7296.24 | 0.84% | | 601868 | 中国能建 | 2.51 | 13.17 | +0.05 | +2.03% | 4118224 | 102851.3 | 1.27% | | 000685 | 中山公用 | 12.09 | 12.88 | +0.24 | +2.03% | 88987 | 10662.94 | 0.71% | | 600970 | 中材国际 | 11.12 | 9.73 | +0.22 | +2.02% | 133678 | 14854.4 | 0.59% | | 000090 | 天健集团 | 4.07 | 24.36 | +0.08 | +2.01% | 227723 | 9271.66 | 1.22% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.05 | +2.00% | 205452 | 5220.31 | 1.29% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.10 | +1.98% | 2296684 | 117641.1 | 0.56% | | 600039 | 四川路桥 | 9.87 | 11.09 | +0.19 | +1.96% | 102012 | 9992.81 | 0.12% | | 601669 | 中国电建 | 5.75 | 9.27 | +0.11 | +1.95% | 1778710 | 101691.4 | 1.36% | | 000498 | 山东路桥 | 6.30 | 4.30 | +0.12 | +1.94% | 94170 | 5904.16 | 0.65% | | 601186 | 中国铁建 | 7.48 | 4.76 | +0.14 | +1.91% | 1061296 | 78788.79 | 0.92% | | 600339 | 中油工程 | 4.32 | 45.81 | +0.08 | +1.89% | 1844239 | 79468.98 | 3.30% | | 002307 | 北新路桥 | 5.17 | -16.20 | +0.09 | +1.77% | 208169 | 10707.56 | 1.64% | | 600667 | 太极实业 | 10.95 | 39.08 | +0.19 | +1.77% | 2071621 | 227927.3 | 9.90% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.06 | +1.68% | 219773 | 7961.55 | 0.59% | | 600820 | 隧道股份 | 6.73 | 8.30 | +0.11 | +1.66% | 215604 | 14455.3 | 0.69% | | 002761 | 浙江建投 | 8.66 | 55.92 | +0.14 | +1.64% | 66798 | 5775.89 | 0.62% | | 600133 | 东湖高新 | 10.12 | 28.01 | +0.16 | +1.61% | 161001 | 16289.07 | 1.51% | | 601800 | 中国交建 | 8.30 | 6.51 | +0.13 | +1.59% | 270226 | 22304.84 | 0.23% | | 002628 | 成都路桥 | 4.75 | -36.02 | +0.07 | +1.50% | 112394 | 5315.13 | 1.49% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.06 | +1.47% | 221468 | 9161.551 | 0.85% | | 600853 | 龙建股份 | 4.33 | 10.85 | +0.06 | +1.41% | 192390 | 8285.16 | 1.90% | | 002060 | 广东建工 | 3.87 | 13.43 | +0.05 | +1.31% | 147194 | 5677.07 | 0.94% | | 600491 | 龙元建设 | 3.15 | -7.98 | +0.04 | +1.29% | 74974 | 2363.77 | 0.49% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.06 | +1.26% | 109851 | 5297.81 | 0.64% | | 000753 | 漳州发展 | 7.26 | 128.08 | +0.09 | +1.26% | 85482 | 6181.78 | 0.86% | | 600284 | 浦东建设 | 8.12 | 21.13 | +0.10 | +1.25% | 61756 | 5008.61 | 0.64% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.04 | +1.18% | 98297 | 3371.22 | 0.56% | | 603959 | 百利科技 | 6.78 | -9.59 | +0.07 | +1.04% | 366241 | 24848.05 | 7.47% | | 603815 | 交建股份 | 7.13 | 26.45 | +0.07 | +0.99% | 80510 | 5766.62 | 1.30% | | 002116 | 中国海诚 | 11.15 | 14.56 | +0.10 | +0.90% | 29761 | 3310.99 | 0.65% | | 003001 | 中岩大地 | 20.19 | 72.32 | +0.18 | +0.90% | 7579 | 1530.02 | 0.72% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.04 | +0.89% | 56003 | 2535.88 | 1.19% | | 002062 | 宏润建设 | 10.28 | 45.93 | +0.09 | +0.88% | 106091 | 10868.92 | 0.94% | | 300649 | 杭州园林 | 15.69 | -153.39 | +0.13 | +0.84% | 13661 | 2137.02 | 1.29% | | 601789 | 宁波建工 | 5.31 | 29.85 | +0.04 | +0.76% | 114933 | 6101.83 | 1.06% | | 603257 | 中国瑞林 | 60.39 | 43.64 | +0.44 | +0.73% | 5803 | 3476.4 | 2.33% | | 605598 | 上海港湾 | 54.06 | 210.38 | +0.39 | +0.73% | 24125 | 13102.84 | 0.99% | | 603843 | *ST正平 | 5.70 | -8.01 | +0.04 | +0.71% | 77337 | 4392.54 | 1.11% | | 603176 | 汇通集团 | 5.91 | -100.11 | +0.04 | +0.68% | 20236 | 1192.89 | 0.44% | | 600846 | 同济科技 | 13.08 | 30.94 | +0.08 | +0.62% | 19770 | 2570.66 | 0.32% | | 301098 | 金埔园林 | 9.89 | -20.51 | +0.05 | +0.51% | 14776 | 1465.39 | 0.99% | | 920964 | 润农节水 | 6.97 | -83.93 | +0.03 | +0.43% | 10514 | 733.678 | 0.79% | | 603955 | 大千生态 | 29.80 | -175.20 | +0.10 | +0.34% | 4687 | 1390.24 | 0.35% | | 300536 | 农尚环境 | 8.97 | -26.05 | +0.02 | +0.22% | 27804 | 2504.8 | 0.95% | | 600463 | 空港股份 | 12.04 | -37.71 | -0.02 | -0.17% | 26145 | 3141.86 | 0.87% | | 002586 | ST围海 | 4.73 | -177.38 | -0.01 | -0.21% | 27533 | 1302.33 | 0.25% | | 603316 | 诚邦股份 | 14.34 | -42.10 | -0.04 | -0.28% | 28630 | 4097.83 | 1.08% | | 300517 | 海波重科 | 12.72 | -834.94 | -0.04 | -0.31% | 41567 | 5290.67 | 3.35% | | 300712 | 永福股份 | 29.35 | 138.32 | -0.14 | -0.47% | 13298 | 3910.65 | 0.71% | | 603007 | *ST花王 | 6.54 | -7.57 | -0.05 | -0.76% | 109659 | 7205.18 | 1.58% | | 300982 | 苏文电能 | 23.66 | 542.20 | -0.19 | -0.80% | 37326 | 8840.91 | 1.93% | | 603637 | 镇海股份 | 13.29 | 34.20 | -0.13 | -0.97% | 27088 | 3606.8 | 1.13% | | 603778 | 国晟科技 | 14.84 | -93.52 | -0.16 | -1.07% | 390355 | 58661.98 | 6.07% | | 600072 | 中船科技 | 13.23 | -16.34 | -0.16 | -1.19% | 234008 | 31107.19 | 2.16% | | 001267 | 汇绿生态 | 29.38 | 254.16 | -0.55 | -1.84% | 171503 | 50380.68 | 2.83% | | 605303 | 园林股份 | 18.80 | -12.99 | -0.39 | -2.03% | 15900 | 3014.86 | 0.99% |
|