中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都路桥(002628)土木工程建筑业上涨家数:57下跌家数:11平均涨幅:+1.47%平均换手:1.35%总成交额:186.00亿元
更新时间:2026-02-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际6.36213.91+0.58+10.03%28937017746.131.13%
601390中国中铁6.456.42+0.40+6.61%68391334284893.34%
601611中国核建16.1828.42+0.67+4.32%39416163090.741.31%
601618中国中冶3.2317.23+0.13+4.19%246653678614.621.38%
601117中国化学8.999.03+0.30+3.45%784792.969639.41.29%
002051中工国际8.8838.59+0.27+3.14%14900913061.151.20%
600170上海建工3.0113.19+0.09+3.08%175664852407.31.98%
002663普邦股份2.21-7.82+0.06+2.79%1759433856.721.36%
000090天健集团4.1024.54+0.11+2.76%2030598265.331.09%
000928中钢国际6.9613.30+0.18+2.65%15815110889.491.10%
600970中材国际11.189.78+0.28+2.57%10728711910.880.48%
300008天海防务9.9058.29+0.24+2.48%1384920134904.58.41%
002941新疆交建16.5220.52+0.40+2.48%10399617019.41.43%
601868中国能建2.5213.22+0.06+2.44%348426586922.111.07%
601669中国电建5.779.30+0.13+2.30%140475880140.631.07%
002431棕榈股份2.75-3.29+0.06+2.23%2779817569.531.54%
000498山东路桥6.314.30+0.13+2.10%800365012.70.55%
600512腾达建设2.55148.85+0.05+2.00%1793494554.871.13%
002307北新路桥5.18-16.23+0.10+1.97%1756229025.6091.38%
600248陕建股份3.6412.29+0.07+1.96%1873936783.90.51%
002628成都路桥4.77-36.18+0.09+1.92%902284261.361.20%
600133东湖高新10.1528.09+0.19+1.91%13693113849.641.28%
601186中国铁建7.484.76+0.14+1.91%78315857976.680.68%
600339中油工程4.3245.81+0.08+1.89%162476269986.642.91%
002761浙江建投8.6856.05+0.16+1.88%571824941.730.53%
601668中国建筑5.144.75+0.09+1.78%154004278680.720.37%
000685中山公用12.0612.85+0.21+1.77%728358712.6090.58%
600039四川路桥9.8511.07+0.17+1.76%726997102.770.08%
002061浙江交科4.159.36+0.07+1.72%1639156771.990.63%
603815交建股份7.1826.64+0.12+1.70%693494968.541.12%
600502安徽建工4.856.99+0.08+1.68%928054472.670.54%
600820隧道股份6.738.30+0.11+1.66%18379712314.190.58%
600491龙元建设3.16-8.01+0.05+1.61%604681906.620.40%
601800中国交建8.306.51+0.13+1.59%19724916248.740.17%
002060广东建工3.8813.46+0.06+1.57%1150044430.80.74%
002140东华科技12.3119.04+0.19+1.57%435225338.290.62%
000010美丽生态3.6392.43+0.05+1.40%744132699.220.88%
603959百利科技6.80-9.62+0.09+1.34%32494222040.866.63%
002542中化岩土3.44-4.18+0.04+1.18%654552243.930.37%
600853龙建股份4.3210.83+0.05+1.17%1479076364.981.46%
600284浦东建设8.1121.10+0.09+1.12%494014005.160.51%
002775文科股份4.53-25.94+0.05+1.12%482992187.261.02%
000753漳州发展7.25127.90+0.08+1.12%693265008.730.70%
003001中岩大地20.2372.46+0.22+1.10%60301216.910.57%
920964润农节水7.01-84.41+0.07+1.01%7612531.18960.58%
300536农尚环境9.04-26.25+0.09+1.01%233242101.330.80%
002062宏润建设10.2945.98+0.10+0.98%852928729.330.76%
300649杭州园林15.69-153.39+0.13+0.84%110381725.591.04%
002116中国海诚11.1414.55+0.09+0.81%206382293.390.45%
301098金埔园林9.92-20.57+0.08+0.81%111101102.190.74%
601789宁波建工5.3129.85+0.04+0.76%908194819.930.84%
600667太极实业10.8438.69+0.08+0.74%1923579211804.79.20%
600846同济科技13.0730.92+0.07+0.54%151861972.640.24%
603176汇通集团5.90-99.94+0.03+0.51%15397906.930.33%
605598上海港湾53.90209.76+0.23+0.43%1904610357.770.78%
603257中国瑞林60.0743.41+0.12+0.20%43562605.111.75%
603955大千生态29.72-174.73+0.02+0.07%36491080.580.27%
603843*ST正平5.66-7.960.000.00%562863195.380.80%
300517海波重科12.76-837.560.000.00%334274251.442.70%
603007*ST花王6.58-7.62-0.01-0.15%523393465.350.75%
002586ST围海4.73-177.38-0.01-0.21%215951021.970.20%
600463空港股份12.03-37.68-0.03-0.25%207782495.410.69%
300712永福股份29.37138.41-0.12-0.41%105753111.30.57%
603778国晟科技14.92-94.02-0.08-0.53%35332653176.945.50%
603316诚邦股份14.29-41.95-0.09-0.63%248643558.670.94%
600072中船科技13.30-16.43-0.09-0.67%15727620944.191.45%
603637镇海股份13.3134.26-0.11-0.82%173612315.020.73%
300982苏文电能23.62541.29-0.23-0.96%333197893.341.72%
001267汇绿生态29.35253.90-0.58-1.94%15195644653.112.51%
605303园林股份18.81-12.99-0.38-1.98%119592272.920.74%

转至成都路桥(002628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。