|
| 德尔未来(002631)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.65 | +0.43% | 97 | 451.05 | 0.00 | | 2024-04-25 | 4.63 | +2.21% | 97 | 449.11 | 0.00 | | 2024-04-24 | 4.53 | +2.26% | 97 | 439.41 | 0.00 | | 2024-04-23 | 4.43 | +1.37% | 97 | 429.71 | 0.00 | | 2024-04-22 | 4.37 | -1.13% | 97 | 423.89 | 0.00 | | 2024-04-19 | 4.42 | -1.56% | 97 | 428.74 | 0.00 | | 2024-04-18 | 4.49 | +2.28% | 97 | 435.53 | 0.00 | | 2024-04-17 | 4.39 | +8.66% | 97 | 425.83 | 0.00 | | 2024-04-16 | 4.04 | -10.02% | 97 | 391.88 | 0.00 | | 2024-04-15 | 4.49 | -10.02% | 97 | 435.53 | 0.00 | | 2024-04-12 | 4.99 | -0.80% | 97 | 484.03 | 0.00 | | 2024-04-11 | 5.03 | -0.59% | 97 | 487.91 | 0.00 | | 2024-04-10 | 5.04 | -2.70% | 97 | 488.88 | 0.00 | | 2024-04-09 | 5.18 | +0.97% | 97 | 502.46 | 0.00 | | 2024-04-08 | 5.13 | -1.54% | 97 | 497.61 | 0.00 | | 2024-04-03 | 5.21 | -0.19% | 97 | 505.37 | 0.00 | | 2024-04-02 | 5.22 | +0.58% | 97 | 506.34 | 0.00 | | 2024-03-28 | 4.99 | +3.31% | 97 | 484.03 | 0.00 | | 2024-03-27 | 4.83 | -2.62% | 97 | 468.51 | 0.00 | | 2024-03-26 | 4.96 | +0.81% | 97 | 481.12 | 0.00 | | 2024-03-25 | 4.92 | -1.40% | 97 | 477.24 | 0.00 | | 2024-03-22 | 4.99 | -2.73% | 97 | 484.03 | 0.00 | | 2024-03-21 | 5.13 | -0.19% | 97 | 497.61 | 0.00 | | 2024-03-20 | 5.14 | +0.19% | 97 | 498.58 | 0.00 | | 2024-03-19 | 5.13 | +2.40% | 97 | 497.61 | 0.00 | | 2024-03-18 | 5.01 | +2.45% | 97 | 485.97 | 0.00 | | 2024-03-15 | 4.89 | +1.45% | 97 | 474.33 | 0.00 | | 2024-03-14 | 4.82 | +0.42% | 97 | 467.54 | 0.00 | | 2024-03-13 | 4.80 | -1.44% | 97 | 465.60 | 0.00 | | 2024-03-12 | 4.87 | +3.18% | 97 | 472.39 | 0.00 | | 2024-03-11 | 4.72 | +1.51% | 97 | 457.84 | 0.00 | | 2024-03-08 | 4.65 | +0.87% | 97 | 451.05 | 0.00 | | 2024-03-07 | 4.61 | +0.44% | 97 | 447.17 | 0.00 | | 2024-03-06 | 4.59 | +2.00% | 97 | 445.23 | 0.00 | | 2024-03-05 | 4.50 | -2.39% | 97 | 436.50 | 0.00 | | 2024-03-04 | 4.61 | -2.12% | 97 | 447.17 | 0.00 | | 2024-03-01 | 4.71 | +3.06% | 97 | 456.87 | 0.00 | | 2024-02-29 | 4.57 | +3.39% | 97 | 443.29 | 0.00 | | 2024-02-28 | 4.42 | -9.05% | 97 | 428.74 | 0.00 | | 2024-02-27 | 4.86 | +3.85% | 97 | 471.42 | 0.00 | | 2024-02-26 | 4.68 | +2.18% | 97 | 453.96 | 0.00 | | 2024-02-23 | 4.58 | +3.85% | 97 | 444.26 | 0.00 | | 2024-02-22 | 4.41 | +2.56% | 97 | 427.77 | 0.00 | | 2024-02-21 | 4.30 | +3.37% | 97 | 417.10 | 0.00 | | 2024-02-20 | 4.16 | +0.48% | 97 | 403.52 | 0.00 | | 2024-02-19 | 4.14 | +5.08% | 97 | 401.58 | 0.00 | | 2024-02-08 | 3.94 | +9.44% | 97 | 382.18 | 0.00 | | 2024-02-07 | 3.60 | -10.00% | 97 | 349.20 | 0.00 | | 2024-02-06 | 4.00 | -2.91% | 97 | 388.00 | 0.00 | | 2024-02-05 | 4.12 | -10.04% | 97 | 399.64 | 0.00 | |
|