中财网 中财网股票行情
德尔未来(002631)江苏省上涨家数:388下跌家数:269平均涨幅:+0.50%平均换手:2.86%总成交额:773.59亿元
更新时间：2024-04-25 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%18181738914.5621.29%
688408中信博95.3460.40+11.16+13.26%5926457129.084.37%
300905宝丽迪28.4344.60+3.04+11.97%30565286709.8626.02%
603188亚邦股份2.59-1.92+0.24+10.21%1285953165.512.26%
600083博信股份5.03-249.37+0.46+10.07%1849179012.078.11%
002496辉丰股份2.63-8.08+0.24+10.04%740015.119185.036.31%
002883中设股份11.4041.61+1.04+10.04%31705333709.5323.40%
603968醋化股份12.7618.57+1.16+10.00%9386511721.64.59%
603017中衡设计13.6635.14+1.24+9.98%28934939500.7410.49%
605183确成股份16.8718.81+1.53+9.97%9045714956.62.18%
603693江苏新能11.3621.34+1.03+9.97%14664016494.691.83%
688262国芯科技20.09-85.49+1.50+8.07%9586519089.433.63%
600389江山股份16.1929.72+1.20+8.01%28480945663.276.61%
688702盛科通信-U35.42975.78+2.47+7.50%4058413929.4110.15%
603929亚翔集成28.0820.88+1.93+7.38%11024528827.615.17%
301393昊帆生物41.9045.72+2.57+6.53%240149949.5119.71%
002787华源控股7.5197.08+0.42+5.92%17137513061.156.94%
688371菲沃泰11.02-88.97+0.61+5.86%254902761.2212.06%
688656浩欧博25.0232.92+1.37+5.79%50181238.8540.80%
605389长龄液压22.3629.40+1.22+5.77%256725745.161.88%
688097博众精工22.7632.06+1.24+5.76%9429021040.1710.15%
002652扬子新材2.2434.08+0.12+5.66%2569685636.145.02%
300707威唐工业12.6688.00+0.66+5.50%11144413957.148.95%
603291联合水务15.2842.09+0.78+5.38%7951312010.086.12%
301076新瀚新材21.9037.79+1.08+5.19%8334418452.5612.02%
002808ST恒久2.28-12.58+0.11+5.07%1398652978.537.51%
301010晶雪节能12.6935.72+0.61+5.05%195522446.813.86%
300215电科院4.1799.35+0.20+5.04%1610796587.382.87%
301260格力博11.92-52.60+0.57+5.02%558316665.512.63%
002395双象股份15.8276.84+0.74+4.91%25859740061.389.64%
002309ST中利1.52-0.89+0.07+4.83%33391507.540.38%
688566吉贝尔26.3423.07+1.21+4.81%290307591.4641.54%
688226威腾电气15.6923.55+0.72+4.81%230753591.6092.72%
300554三超新材21.7692.34+0.99+4.77%8624718868.9111.27%
300190维尔利3.10-12.27+0.14+4.73%1266613872.931.63%
301518长华化学21.3825.82+0.96+4.70%6188912878.1817.66%
603787新日股份11.0822.44+0.49+4.63%667057373.012.90%
002708光洋股份8.83-32.53+0.39+4.62%60572452223.6814.67%
301202朗威股份31.2566.57+1.35+4.52%8515727400.8224.97%
603332苏州龙杰7.50-73.29+0.32+4.46%586344330.132.71%
688166博瑞医药28.4960.01+1.20+4.40%10618130271.452.51%
605111新洁能36.7533.91+1.51+4.28%9166133727.643.09%
301238瑞泰新材19.8527.77+0.81+4.25%32835865041.8615.39%
603066音飞储存10.7523.75+0.43+4.17%12602013336.884.19%
688300联瑞新材45.0848.12+1.78+4.11%4118418695.862.22%
603016新宏泰16.6636.03+0.64+4.00%212953503.771.44%
605298必得科技12.3660.67+0.47+3.95%265613267.651.89%
603286日盈电子17.89-267.51+0.68+3.95%8597215281.567.52%
300500启迪设计9.79-100.24+0.37+3.93%12381111918.397.53%
301210金杨股份31.8532.72+1.19+3.88%86152714.264.97%
300721怡达股份10.32-48.20+0.38+3.82%757687831.165.52%
603988中电电机9.8153.40+0.36+3.81%20196019756.868.59%
300664鹏鹞环保4.9215.23+0.18+3.80%1572517784.842.04%
688631莱斯信息88.78110.41+3.24+3.79%7745769110.6720.74%
688800瑞可达29.0633.65+1.06+3.79%4366112866.964.10%
600746江苏索普6.6250.46+0.24+3.76%603093985.80.52%
688633星球石墨24.4617.83+0.88+3.73%76041864.9160.74%
603810丰山集团10.6662.58+0.38+3.70%813578617.334.92%
001234泰慕士16.7530.82+0.59+3.65%149332476.325.14%
688386泛亚微透31.9225.82+1.12+3.64%66612133.2820.95%
300420五洋自控2.5858.40+0.09+3.61%2922517386.322.95%
603626科森科技5.86-11.55+0.20+3.53%29609417349.035.34%
688690纳微科技20.8182.27+0.71+3.53%5772312007.532.82%
601155新城控股8.5326.10+0.29+3.52%18124515362.950.80%
603707健友股份13.2720.97+0.45+3.51%10710914144.950.66%
002290禾盛新材14.5343.55+0.49+3.49%505597409.482.05%
002513蓝丰生化3.99-3.36+0.13+3.37%408621631.881.55%
300258精锻科技10.0720.35+0.32+3.28%21803621782.084.70%
002165红宝丽3.5029.51+0.11+3.24%40534414245.675.57%
688607康众医疗13.1575.19+0.41+3.22%152521993.9361.73%
301179泽宇智能23.0221.48+0.71+3.18%403279338.786.61%
600844丹化科技2.61-6.25+0.08+3.16%1473033856.51.79%
603201常润股份27.8018.31+0.85+3.15%99852713.842.18%
603358华达科技26.6441.87+0.80+3.10%7292619162.991.66%
300885海昌新材7.6834.91+0.23+3.09%996297570.685.87%
600919江苏银行8.415.05+0.25+3.06%15450561282820.85%
000581威孚高科18.5610.12+0.55+3.05%22897642298.322.78%
002182宝武镁业18.0253.24+0.53+3.03%17601531642.13.16%
688069德林海14.20-86.42+0.41+2.97%3209453.92850.28%
603183建研院3.8217.07+0.11+2.96%35368013415.527.06%
301587中瑞股份30.6533.21+0.88+2.96%9951030864.2934.33%
300725药石科技31.7033.47+0.91+2.96%5546917528.933.29%
603097江苏华辰23.4130.37+0.67+2.95%6611814876.8516.53%
603900莱绅通灵6.31-28.58+0.18+2.94%39255424170.6811.53%
002274华昌化工7.7212.62+0.22+2.93%1244059589.561.33%
688221前沿生物-U6.00-6.83+0.17+2.92%287621720.8181.34%
300160秀强股份5.3218.79+0.15+2.90%23116612355.013.21%
688448磁谷科技20.8129.65+0.58+2.87%115442395.192.45%
603387基蛋生物8.9918.04+0.25+2.86%515214607.611.02%
600486扬农化工63.0520.66+1.75+2.85%3922124580.870.97%
002426胜利精密1.47-11.39+0.04+2.80%3778015547.511.20%
300522世名科技12.13458.87+0.33+2.80%469095700.762.15%
300029ST天龙3.69-23.76+0.10+2.79%10429381.50.52%
300864南大环境20.1320.21+0.54+2.76%133042655.250.86%
300842帝科股份47.4217.30+1.27+2.75%3409316078.392.73%
300610晨化股份9.3429.48+0.25+2.75%614525746.933.86%
300584海辰药业16.0755.43+0.43+2.75%219673546.72.68%
300240飞力达5.2659.74+0.14+2.73%476732478.561.31%
688488艾迪药业15.80-87.40+0.42+2.73%277494349.6330.66%
300575中旗股份6.0231.42+0.16+2.73%999486067.762.90%
002734利民股份6.4438.09+0.17+2.71%737414736.812.27%
300421力星股份8.3841.15+0.22+2.70%658485511.942.86%
688657浩辰软件62.0051.39+1.62+2.68%31761957.6453.14%
002778中晟高科11.12-34.28+0.29+2.68%227412510.791.84%
603221爱丽家居8.9828.20+0.23+2.63%538114803.392.24%
603158腾龙股份7.8324.25+0.20+2.62%1065168327.022.17%
300201海伦哲4.3421.94+0.11+2.60%1792967777.2091.73%
600794保税科技3.5817.20+0.09+2.58%1166584133.720.96%
300927江天化学13.5433.60+0.34+2.58%238853243.211.70%
300753爱朋医疗11.59-84.22+0.29+2.57%305213523.483.77%
688192迪哲医药-U43.26-17.05+1.08+2.56%2806712154.232.28%
688535华海诚科67.65172.55+1.67+2.53%3016620671.226.92%
603519立霸股份12.945.09+0.31+2.45%293613774.271.10%
603052可川科技33.9131.58+0.81+2.45%115253899.983.94%
300631久吾高科20.9456.63+0.50+2.45%141022953.721.16%
301045天禄科技18.44230.19+0.44+2.44%153442819.722.77%
603351威尔药业24.1134.46+0.57+2.42%43731053.530.33%
688029南微医学68.8626.56+1.57+2.33%1606311022.030.86%
600557康缘药业19.3020.77+0.43+2.28%9478018238.281.64%
300261雅本化学5.8857.75+0.13+2.26%24345414491.162.60%
002044美年健康4.58222.07+0.10+2.23%62262328544.461.61%
002631德尔未来4.6396.01+0.10+2.21%428071977.890.65%
000626远大控股5.13-66.31+0.11+2.19%365871873.90.73%
601700风范股份4.69137.58+0.10+2.18%1108805168.880.97%
301088戎美股份11.3834.89+0.24+2.15%102141154.871.77%
603906龙蟠科技8.58-7.11+0.18+2.14%855257356.21.51%
603041美思德10.9919.22+0.23+2.14%139131524.550.76%
688670金迪克16.78-16.05+0.35+2.13%5314889.57751.20%
603937丽岛新材9.1528.34+0.19+2.12%348773182.361.67%
301036双乐股份17.9327.16+0.37+2.11%420977537.069.69%
600889南京化纤3.88-7.69+0.08+2.11%399151546.811.09%
603829洛凯股份12.7418.88+0.26+2.08%178432262.291.12%
002796世嘉科技8.83-122.83+0.18+2.08%13333311692.585.75%
688046药康生物12.1331.29+0.24+2.02%197792398.4260.97%
300292吴通控股3.65129.85+0.07+1.96%196852473537.0817.64%
603065宿迁联盛10.0352.27+0.19+1.93%210562100.761.08%
605376博迁新材22.00185.60+0.41+1.90%5494712070.352.10%
600287江苏舜天4.3024.81+0.08+1.90%658062830.31.51%
605058澳弘电子17.2220.80+0.32+1.89%184563197.641.29%
603916苏博特8.1118.11+0.15+1.88%306392491.830.73%
600805悦达投资3.8485.21+0.07+1.86%788823039.70.93%
688013天臣医疗16.0724.77+0.29+1.84%4784768.51680.59%
688103国力股份32.1744.87+0.58+1.84%66092109.6881.04%
000035中国天楹4.4634.82+0.08+1.83%25447311274.861.04%
688257新锐股份24.6619.05+0.44+1.82%66341630.6360.69%
001236弘业期货9.161184.79+0.16+1.78%343983143.781.05%
688116天奈科技26.4531.10+0.45+1.73%11124329508.73.23%
600513联环药业8.8218.65+0.15+1.73%461744061.471.62%
002156通富微电20.04179.40+0.34+1.73%38383976927.732.53%
601218吉鑫科技2.9521.95+0.05+1.72%1204783544.931.23%
002201正威新材5.4190.87+0.09+1.69%811444406.831.25%
603800道森股份22.3421.50+0.37+1.68%108372421.640.52%
688259创耀科技46.1761.46+0.76+1.67%98974565.7181.71%
605288凯迪股份35.3826.72+0.58+1.67%42241483.150.60%
839371欧福蛋业4.2818.55+0.07+1.66%10399444.79061.96%
688176亚虹医药-U6.16-8.77+0.10+1.65%663664094.3941.79%
002966苏州银行7.405.92+0.12+1.65%29931521999.870.84%
603828柯利达2.47-4.43+0.04+1.65%1272983117.572.14%
603486科沃斯42.4820.75+0.68+1.63%8492936168.71.49%
002391长青股份5.01-346.42+0.08+1.62%344181718.440.74%
002380科远智慧15.27-9.04+0.24+1.60%503997647.493.56%
603489八方股份34.4945.35+0.54+1.59%95783294.520.57%
301258富士莱22.8431.55+0.35+1.56%155323550.54.59%
603283赛腾股份67.8328.54+1.03+1.54%8409057546.424.52%
301072中捷精工22.4762.29+0.34+1.54%4461410012.3613.38%
601860紫金银行2.655.80+0.04+1.53%48473312737.991.37%
688355明志科技13.28112.26+0.20+1.53%112171482.9962.86%
300141和顺电气7.31-457.50+0.11+1.53%320892332.871.27%
600282南钢股份5.3314.27+0.08+1.52%37961720146.390.62%
603036如通股份11.3524.58+0.17+1.52%149391686.210.73%
603955大千生态11.4687.35+0.17+1.51%174081973.391.28%
688580伟思医疗46.1023.73+0.68+1.50%51222367.9360.75%
002585双星新材6.11-295.96+0.09+1.50%904765543.591.01%
002435长江健康2.72134.31+0.04+1.49%740002015.460.62%
603878武进不锈8.8614.41+0.13+1.49%599295310.521.07%
688350富淼科技12.2755.09+0.18+1.49%82521009.0110.68%
600533栖霞建设2.06-56.99+0.03+1.48%911681875.670.87%
301026浩通科技25.0023.66+0.36+1.46%167154195.132.87%
600854春兰股份4.1814.66+0.06+1.46%1262505304.312.43%
603323苏农银行4.885.18+0.07+1.46%23619811448.71.53%
002409雅克科技60.4953.16+0.86+1.44%9827559779.93.09%
600276恒瑞医药44.3363.80+0.63+1.44%22523499962.090.35%
601007金陵饭店7.0446.12+0.10+1.44%752195262.861.93%
002221东华能源9.1796.02+0.13+1.44%645475909.940.44%
000518四环生物2.12-38.46+0.03+1.44%1110992360.331.08%
003015日久光电9.91-680.50+0.14+1.43%15362515285.636.25%
301106骏成科技36.2637.10+0.51+1.43%57702096.552.77%
000421南京公用4.32-27.66+0.06+1.41%1179685077.642.05%
688076诺泰生物54.8056.10+0.76+1.41%2469113494.051.69%
301003江苏博云23.2018.28+0.32+1.40%138063198.572.04%
000919金陵药业6.6037.76+0.09+1.38%442172908.50.88%
301272英华特38.9725.91+0.53+1.38%56382195.033.85%
300507苏奥传感5.1733.04+0.07+1.37%1324686894.341.73%
300260新莱应材24.6942.30+0.33+1.35%4707711557.191.69%
688286敏芯股份33.76-15.96+0.45+1.35%55791882.6891.04%
601512中新集团7.538.29+0.10+1.35%342372575.840.23%
003043华亚智能35.6127.93+0.47+1.34%79512835.171.63%
603722阿科力40.5195.62+0.53+1.33%101174087.681.15%
300826测绘股份12.2532.42+0.16+1.32%371364543.882.44%
002333罗普斯金6.24223.09+0.08+1.30%671544163.171.34%
301090华润材料9.3624.00+0.12+1.30%186411748.150.84%
603155新亚强15.6622.33+0.20+1.29%77701219.030.34%
605588冠石科技38.5144.87+0.49+1.29%179476874.567.77%
300585奥联电子11.91402.46+0.15+1.28%11546413814.897.22%
300305裕兴股份6.3846.30+0.08+1.27%195971258.880.84%
002387维信诺7.20-3.78+0.09+1.27%746975359.410.54%
688147微导纳米31.4867.33+0.39+1.25%156814927.0671.90%
300970华绿生物12.18-14.65+0.15+1.25%101091225.751.11%
002081金螳螂3.309.50+0.04+1.23%1073803542.380.41%
300782卓胜微87.6551.80+1.06+1.22%7165363154.071.61%
300931通用电梯5.84129.48+0.07+1.21%637423711.913.18%
870299灿能电力6.6923.65+0.08+1.21%9330634.67423.17%
301125腾亚精工13.3835.49+0.16+1.21%179332382.24.25%
603507振江股份25.2119.49+0.30+1.20%3479088462.45%
603090宏盛股份19.4236.11+0.23+1.20%63091219.660.63%
603890春秋电子8.47-122.27+0.10+1.19%1089609297.022.48%
603389亚振家居4.27-11.72+0.05+1.18%1296895490.324.94%
301180万祥科技13.02329.78+0.15+1.17%146021898.252.52%
002160常铝股份3.51239.96+0.04+1.15%1307274595.261.65%
002438江苏神通12.4423.48+0.14+1.14%27217033502.275.80%
600901江苏金租5.378.91+0.06+1.13%21880411664.810.50%
600377宁沪高速11.7013.36+0.13+1.12%787649167.080.21%
688601力芯微40.9827.32+0.45+1.11%2479010189.743.49%
002394联发股份7.299.61+0.08+1.11%417473041.211.29%
300717华信新材13.8534.73+0.15+1.09%288084035.422.83%
688661和林微纳40.49-126.09+0.43+1.07%190587764.0762.12%
301101明月镜片26.5232.45+0.28+1.07%107422851.161.50%
601008连云港3.8225.13+0.04+1.06%676112579.510.54%
603115海星股份11.5319.79+0.12+1.05%138691598.620.58%
301220亚香股份25.0325.23+0.26+1.05%52101309.161.11%
002807江阴银行3.895.07+0.04+1.04%2385949245.220.97%
605167利柏特8.8121.46+0.09+1.03%445263930.272.00%
301170锡南科技23.5022.92+0.24+1.03%193664523.357.75%
300346南大光电23.6760.83+0.24+1.02%7250317119.71.41%
002550千红制药4.9525.05+0.05+1.02%878774341.280.97%
601010文峰股份2.0021.42+0.02+1.01%838341673.050.45%
002245蔚蓝锂芯8.0741.50+0.08+1.00%13282510733.231.22%
002040南京港6.0623.88+0.06+1.00%308411868.050.64%
688052纳芯微96.89-56.99+0.95+0.99%1769417122.821.90%
300385雪浪环境4.08-13.33+0.04+0.99%597292406.082.07%
603688石英股份84.786.08+0.83+0.99%5332144936.791.48%
301078孩子王6.1377.95+0.06+0.99%996246144.821.57%
688266泽璟制药-U51.40-52.16+0.50+0.98%162048345.3830.61%
688450光格科技23.6531.60+0.23+0.98%2630619.95881.67%
688376美埃科技32.0824.89+0.30+0.94%38641234.7340.78%
601128常熟银行7.526.28+0.07+0.94%15707011747.960.59%
688055龙腾光电3.26-44.38+0.03+0.93%484701573.1120.15%
603299苏盐井神8.7110.39+0.08+0.93%550534804.940.71%
603326我乐家居6.5512.53+0.06+0.92%638314186.982.02%
301098金埔园林7.7357.71+0.07+0.91%187401446.481.73%
301226祥明智能15.6931.32+0.14+0.90%92171445.591.88%
603380易德龙19.1021.10+0.17+0.90%128012445.030.80%
000890法尔胜3.41143.24+0.03+0.89%911033099.032.17%
300192科德教育10.3428.22+0.09+0.88%836238619.83.76%
000910大亚圣象6.9011.35+0.06+0.88%296602043.390.54%
601009南京银行9.425.20+0.08+0.86%13260312435.140.14%
688353华盛锂电21.2255.72+0.18+0.86%59271264.6950.97%
688531日联科技64.6042.76+0.54+0.84%33302159.2670.69%
688337普源精电30.1551.70+0.25+0.84%179895450.1062.71%
300933中辰股份6.0441.76+0.05+0.83%557033371.32.37%
002546新联电子3.66-77.79+0.03+0.83%1395875107.241.74%
832662方盛股份12.3017.20+0.10+0.82%186682375.8467.59%
300806斯迪克8.6271.69+0.07+0.82%529594572.551.92%
600099林海股份7.53123.95+0.06+0.80%339522554.871.55%
600327大东方3.7720.66+0.03+0.80%711622687.720.80%
605089味知香28.0527.65+0.22+0.79%41011148.961.12%
688273麦澜德20.6323.46+0.16+0.78%4106846.21921.15%
688689银河微电16.7733.75+0.13+0.78%69501169.6640.54%
300751迈为股份105.8833.26+0.82+0.78%2470325980.881.28%
688178万德斯10.35-95.66+0.08+0.78%5360553.94020.63%
600908无锡银行5.205.19+0.04+0.78%1391927205.80.73%
301115建科股份15.6226.55+0.12+0.77%67941060.220.65%
603660苏州科达6.54-6.93+0.05+0.77%20162913264.614.08%
301418协昌科技34.2730.14+0.26+0.76%69212368.123.78%
688106金宏气体18.4728.55+0.14+0.76%299105492.260.61%
002998优彩资源6.6216.03+0.05+0.76%482793210.451.97%
601133柏诚股份10.6526.01+0.08+0.76%204092174.341.38%
301591肯特股份38.74--+0.29+0.75%198737761.969.96%
603655朗博科技14.8085.56+0.11+0.75%106391579.071.00%
002839张家港行4.084.89+0.03+0.74%1982868052.860.96%
300715凯伦股份8.19-816.72+0.06+0.74%8330683.850.30%
873339恒太照明4.2510.58+0.03+0.71%226695.81410.38%
301023江南奕帆29.9936.18+0.21+0.71%41431233.731.68%
605286同力日升21.4821.17+0.15+0.70%350747596.322.09%
300975商络电子11.46231.43+0.08+0.70%128792015170627.52%
603359东珠生态4.30-16.04+0.03+0.70%597932565.171.34%
600510黑牡丹4.3514.32+0.03+0.69%765473316.050.74%
301155海力风电42.80315.97+0.29+0.68%115604943.521.30%
002576通达动力13.4025.14+0.09+0.68%239853207.581.48%
605258协和电子19.7946.66+0.13+0.66%86221703.440.98%
002623亚玛顿20.0236.57+0.13+0.65%120722421.330.61%
002349精华制药7.7225.38+0.05+0.65%766855935.340.94%
600667太极实业6.2447.53+0.04+0.65%33448420913.391.59%
300429强力新材9.36-32.69+0.06+0.65%18061017087.054.78%
301137哈焊华通14.1140.43+0.09+0.64%153732160.891.51%
603276恒兴新材19.0237.60+0.12+0.63%147872824.453.80%
688093世华科技14.3418.40+0.09+0.63%149972153.7510.59%
603966法兰泰克7.9715.54+0.05+0.63%216051722.040.60%
688399硕世生物66.98142.61+0.42+0.63%36152412.4480.62%
300295三六五网8.01-16.79+0.05+0.63%457573640.212.71%
600527江南高纤1.6160.62+0.01+0.62%1044151675.610.60%
002293罗莱生活9.7613.63+0.06+0.62%169421648.540.20%
300670大烨智能4.93-13.14+0.03+0.61%469052303.892.09%
300509新美星4.9675.40+0.03+0.61%449452228.931.82%
688001华兴源创22.2442.10+0.13+0.59%126592811.3210.29%
002530金财互联6.94-18.84+0.04+0.58%788845505.121.16%
688429时创能源13.8831.39+0.08+0.58%5773803.73041.80%
002866传艺科技13.9596.75+0.08+0.58%546567625.463.03%
600128苏豪弘业7.1353.91+0.04+0.56%530503774.742.15%
300708聚灿光电8.9734.03+0.05+0.56%1093519842.542.19%
688720艾森股份30.67116.09+0.17+0.56%57591765.8223.46%
600370三房巷1.81-25.65+0.01+0.56%38083690.110.10%
002722物产金轮12.8118.66+0.07+0.55%422215411.322.41%
300165天瑞仪器3.68-23.46+0.02+0.55%775722858.511.94%
603680今创集团7.5822.17+0.04+0.53%178801359.290.23%
002015协鑫能科9.5216.33+0.05+0.53%1040599903.5690.64%
603059倍加洁22.8922.05+0.12+0.53%58191334.310.58%
600487亨通光电13.5116.94+0.07+0.52%52628570724.852.13%
603416信捷电气29.0120.49+0.15+0.52%123533562.620.88%
300907康平科技17.4733.80+0.09+0.52%348986088.293.64%
603528多伦科技6.15335.35+0.03+0.49%993096098.671.41%
002075沙钢股份4.1146.75+0.02+0.49%2293459442.6891.05%
603005晶方科技16.5672.00+0.08+0.49%10549017433.391.62%
301278快可电子36.0215.39+0.17+0.47%138734979.554.11%
002077大港股份12.7761.13+0.06+0.47%677398655.6891.17%
600736苏州高新4.3813.00+0.02+0.46%371281624.950.32%
300265通光线缆6.5929.77+0.03+0.46%644664234.471.41%
000816智慧农业2.21-80.72+0.01+0.45%927352052.350.65%
605333沪光股份24.416637.54+0.11+0.45%175774267.550.40%
600981汇鸿集团2.22-18.96+0.01+0.45%1076212389.740.48%
603212赛伍技术11.4548.35+0.05+0.44%663127634.981.52%
300169天晟新材4.68-8.16+0.02+0.43%1053554994.793.49%
600713南京医药4.7110.68+0.02+0.43%631872974.060.60%
001373翔腾新材28.5344.75+0.12+0.42%153514364.798.94%
603078江化微11.9543.78+0.05+0.42%283283390.590.86%
300390天华新能19.7112.90+0.08+0.41%11436522646.421.68%
603042华脉科技10.08-19.22+0.04+0.40%736947389.2714.59%
688261东微半导50.8622.21+0.20+0.39%99875074.3781.57%
603137恒尚节能15.4115.83+0.06+0.39%95771482.161.82%
688105诺唯赞25.70-44.33+0.10+0.39%132423423.8530.79%
688426康为世纪18.05-94.25+0.07+0.39%1203217.34560.33%
600280中央商场2.58-48.41+0.01+0.39%921402382.480.82%
600716凤凰股份2.83345.31+0.01+0.35%505181434.390.54%
300982苏文电能17.3214.10+0.06+0.35%335525790.584.16%
002635安洁科技14.5431.78+0.05+0.35%18625727306.714.61%
688711宏微科技26.3538.91+0.09+0.34%222935844.5391.79%
688375国博电子71.6347.26+0.23+0.32%51733697.0610.29%
301163宏德股份21.9141.95+0.07+0.32%336287365.5310.05%
002478常宝股份6.387.34+0.02+0.31%16594610425.82.33%
603912佳力图6.98106.92+0.02+0.29%701124894.531.29%
603880ST南卫3.50-6.94+0.01+0.29%10023351.750.35%
603776永安行10.54-15.87+0.03+0.29%200322118.580.87%
688381帝奥微17.6797.80+0.05+0.28%120432137.1070.65%
300798锦鸡股份7.10184.94+0.02+0.28%683064858.931.85%
300373扬杰科技36.1821.26+0.10+0.28%6082422037.991.12%
688260昀冢科技18.54-17.64+0.05+0.27%425618000.2053.55%
300228富瑞特装7.6029.73+0.02+0.26%15996812124.812.95%
603013亚普股份15.2316.75+0.04+0.26%351965363.320.69%
605123派克新材69.9715.20+0.18+0.26%1846913128.581.52%
688211中科微至29.34185.18+0.06+0.20%1453426.14880.22%
688048长光华芯36.313168.65+0.07+0.19%248499015.8652.49%
600682南京新百5.4414.43+0.01+0.18%759354146.330.65%
688096京源环保5.44-20.71+0.01+0.18%198701084.3011.30%
300709精研科技29.4933.00+0.05+0.17%10263130428.426.89%
603111康尼机电6.1916.32+0.01+0.16%1565579707.541.87%
601222林洋能源6.2313.19+0.01+0.16%1050506553.940.51%
603915国茂股份13.1022.30+0.02+0.15%205372689.20.31%
601688华泰证券13.309.42+0.02+0.15%41934255607.830.58%
300660江苏雷利26.8226.81+0.04+0.15%3987010709.261.26%
301290东星医疗21.2021.42+0.03+0.14%60851292.240.89%
834014特瑞斯7.1514.96+0.01+0.14%2960210.79080.64%
300537广信材料14.38179.33+0.02+0.14%360045201.022.63%
300809华辰装备22.8144.28+0.03+0.13%4676210687.73.35%
603629利通电子23.72104.54+0.03+0.13%6624315763.682.60%
832802保丽洁8.1421.44+0.01+0.12%1386113.88930.86%
603313梦百合8.4586.81+0.01+0.12%341872882.910.70%
605218伟时电子17.9132.30+0.02+0.11%303775451.651.43%
688539高华科技36.1449.90+0.04+0.11%1804651.1790.28%
301116益客食品9.0950.78+0.01+0.11%151691379.461.30%
002079苏州固锝9.1348.13+0.01+0.11%785377205.780.97%
300964本川智能30.0393.79+0.03+0.10%146864426.054.36%
603928兴业股份10.2522.45+0.01+0.10%8815903.470.44%
600475华光环能10.3313.06+0.01+0.10%370873839.50.40%
300881盛德鑫泰25.5018.68+0.02+0.08%164344186.962.86%
603163圣晖集成27.9020.13+0.02+0.07%73392041.562.10%
301502华阳智能36.32--+0.02+0.06%83183021.76.15%
603185弘元绿能21.109.50+0.01+0.05%5259111131.330.92%
301360荣旗科技42.4551.22+0.02+0.05%81083446.556.42%
600220江苏阳光1.5958.470.000.00%859711372.440.48%
600400红豆股份2.47714.020.000.00%1102222736.630.48%
600770综艺股份3.05-22.820.000.00%1037073170.980.80%
002024ST易购1.51-3.420.000.00%1502052268.640.16%
002127南极电商2.9164.020.000.00%1483884322.710.74%
002172澳洋健康2.85-3883.430.000.00%802842299.841.05%
002304洋河股份98.4114.110.000.00%2586425360.630.17%
300091金通灵1.78-5.240.000.00%1595712871.061.19%
002445中南文化1.9536.230.000.00%1639813207.330.69%
002453华软科技5.35-42.920.000.00%1130306062.351.86%
002471中超控股2.6614.510.000.00%988622639.540.78%
300211亿通科技6.09-3329.270.000.00%369202237.511.24%
601555东吴证券6.3113.960.000.00%25543416094.220.51%
002685华东重机2.73-9.980.000.00%1033502830.941.27%
002692远程股份3.7843.690.000.00%563332133.070.78%
300555ST路通6.27-50.120.000.00%6951438.380.35%
836422润普食品5.4916.090.000.00%1969108.19970.35%
838262太湖雪12.1318.290.000.00%1684204.94851.09%
601975招商南油3.8410.120.000.00%105764841053.152.20%
605300佳禾食品13.5222.510.000.00%119921620.642.08%
688377迪威尔15.2521.180.000.00%176782693.2080.91%
688329艾隆科技18.3016.320.000.00%120882206.8292.23%
600925苏能股份5.5115.840.000.00%928005108.050.58%
688003天准科技36.6332.76-0.01-0.03%104603829.3560.54%
300856科思股份79.3416.94-0.04-0.05%79226271.470.49%
688390固德威91.9518.32-0.06-0.07%2588123831.071.50%
688182灿勤科技13.27113.58-0.01-0.08%360084786.5763.60%
002553南方精工10.60135.21-0.01-0.09%845429009.913.56%
301168通灵股份30.9022.67-0.03-0.10%231527131.684.66%
688510航亚科技19.1145.15-0.02-0.10%423978143.3661.64%
002559亚威股份9.2651.50-0.01-0.11%24726423021.954.94%
600305恒顺醋业7.9472.57-0.01-0.13%255162029.110.23%
300655晶瑞电材7.1498.64-0.01-0.14%1260689009.7291.33%
002384东山精密14.0812.25-0.02-0.14%41493157515.542.98%
688205德科立39.5243.16-0.06-0.15%120274757.7222.13%
600584长电科技24.3429.61-0.04-0.16%33672181229.731.88%
300331苏大维格16.81-16.25-0.03-0.18%425377162.372.12%
688496清越科技10.87-256.14-0.02-0.18%197532147.9490.83%
002255海陆重工5.2713.04-0.01-0.19%1153246086.591.78%
002223鱼跃医疗36.8113.92-0.07-0.19%4680517265.180.50%
000301东方盛虹10.1446.25-0.02-0.20%10897611112.690.20%
301093华兰股份24.3126.67-0.05-0.21%102752505.621.14%
603699纽威股份18.0819.05-0.04-0.22%433917808.180.58%
300777中简科技24.7154.32-0.06-0.24%6575416387.821.55%
002608江苏国信8.1916.54-0.02-0.24%861567053.920.23%
600250南京商旅7.8614.63-0.02-0.25%1108538752.443.90%
603136天目湖19.5326.39-0.05-0.26%441488620.842.37%
301559中集环科15.3121.63-0.04-0.26%309654754.423.44%
603585苏利股份11.46-398.13-0.03-0.26%118341360.430.66%
871694中裕科技14.9612.10-0.04-0.27%1975296.56060.79%
603028赛福天7.37-35.00-0.02-0.27%255701888.890.89%
603339四方科技11.0310.23-0.03-0.27%288873206.820.93%
300618寒锐钴业29.1065.73-0.08-0.27%11924934928.984.37%
300528幸福蓝海7.18-19.11-0.02-0.28%484403497.561.30%
600481双良节能7.048.63-0.02-0.28%1264738921.140.68%
688515裕太微-U63.49-34.36-0.19-0.30%71064537.8021.55%
688295中复神鹰26.6175.32-0.08-0.30%204395525.4961.41%
600522中天科技12.8712.91-0.04-0.31%23363330056.570.68%
301266宇邦新材34.5924.01-0.11-0.32%2950810309.487.87%
002531天顺风能9.2717.28-0.03-0.32%1008519365.780.56%
688508芯朋微30.3767.05-0.10-0.33%135744127.4491.03%
688588凌志软件8.7240.50-0.03-0.34%187441643.4770.47%
836547无锡晶海17.0520.67-0.06-0.35%2660452.9121.58%
001324长青科技19.4732.24-0.07-0.36%105802066.483.07%
600300维维股份2.7421.15-0.01-0.36%1264893470.570.78%
002239奥特佳2.7164.06-0.01-0.37%39771110820.641.23%
301389隆扬电子13.2838.91-0.05-0.38%166192209.292.02%
002483润邦股份5.2784.37-0.02-0.38%19721310336.232.23%
688502茂莱光学92.04104.01-0.35-0.38%43874068.9332.67%
688358祥生医疗31.2625.12-0.12-0.38%123873925.4991.10%
603366日出东方5.1610.12-0.02-0.39%739623815.070.92%
688478晶升股份27.9765.83-0.11-0.39%128943636.0411.40%
301030仕净科技47.9333.57-0.19-0.39%2705212883.262.36%
300031宝通科技12.58-13.19-0.05-0.40%9125811510.022.64%
300402宝色股份14.8956.57-0.06-0.40%358435358.771.47%
301339通行宝16.8835.98-0.07-0.41%297585032.242.48%
000570苏常柴A4.7630.96-0.02-0.42%671003211.951.35%
600268国电南自7.1226.58-0.03-0.42%824885884.420.99%
002645华宏科技9.39-36.77-0.04-0.42%617715803.141.21%
688472阿特斯11.6314.77-0.05-0.43%668367769.1031.49%
603666亿嘉和22.08-22.44-0.10-0.45%168543742.120.82%
600064南京高科6.405.08-0.03-0.47%715764588.140.41%
600105永鼎股份4.2525.77-0.02-0.47%1155484921.70.83%
002262恩华药业23.8522.36-0.12-0.50%6448215318.270.73%
688533上声电子25.6730.25-0.13-0.50%125553228.8050.78%
002564*ST天沃3.84-1.01-0.02-0.52%1173184486.471.37%
603125常青科技28.7326.02-0.15-0.52%86532500.941.80%
688137近岸蛋白32.50140.89-0.17-0.52%2535829.18210.86%
603355莱克电气24.6614.78-0.13-0.52%128583185.870.23%
603369今世缘58.1223.85-0.31-0.53%2551714738.560.20%
837046亿能电力7.2742.29-0.04-0.55%9236675.26852.88%
002547春兴精工3.54-16.10-0.02-0.56%1144804065.641.04%
002802洪汇新材8.7926.11-0.05-0.57%182901625.351.01%
000425徐工机械6.9518.37-0.04-0.57%61971343165.70.76%
300827上能电气27.5632.84-0.16-0.58%6945919084.12.67%
835857百甲科技3.3914.27-0.02-0.59%284796.98150.27%
300320海达股份6.7029.77-0.04-0.59%462313117.160.94%
301421波长光电39.7184.90-0.24-0.60%2620610482.729.06%
301229纽泰格29.6832.69-0.18-0.60%95082854.442.83%
300680隆盛科技16.3623.77-0.10-0.61%376876164.052.18%
300051琏升科技8.03-73.90-0.05-0.62%214861732.660.59%
603117ST万林3.13-3.54-0.02-0.63%4251133.550.07%
688503聚和材料51.0019.11-0.33-0.64%83054284.6530.69%
300682朗新集团10.8119.43-0.07-0.64%10952211836.561.04%
001205盛航股份16.5518.75-0.11-0.66%94701575.540.81%
601952苏垦农发10.5117.74-0.07-0.66%652996892.2710.47%
301386未来电器20.9929.16-0.14-0.66%110722324.672.58%
688678福立旺14.9824.10-0.10-0.66%170102551.7540.98%
300819聚杰微纤11.9427.79-0.08-0.67%175112092.481.30%
831834三维股份5.5717.21-0.04-0.71%6198345.37941.88%
688170德龙激光23.5761.99-0.17-0.72%84772013.5671.08%
301287康力源26.2018.76-0.19-0.72%48791287.712.93%
301006迈拓股份15.0720.71-0.11-0.72%184872782.352.87%
688186广大特材12.2722.46-0.09-0.73%222452754.2421.04%
603203快克智能19.8223.83-0.15-0.75%68361358.260.27%
600213亚星客车5.19-8.19-0.04-0.76%878144683.623.07%
603018华设集团10.2510.04-0.08-0.77%788719.182241.8911.80%
603259药明康德41.6312.71-0.33-0.79%633529265270.72.49%
003032传智教育10.02258.00-0.08-0.79%670786758.6492.44%
601199江南水务4.9213.60-0.04-0.81%1008264948.711.08%
300761立华股份22.09544.97-0.18-0.81%338457414.970.56%
300580贝斯特27.0932.94-0.23-0.84%6468517626.052.03%
603876鼎胜新材10.5817.60-0.09-0.84%14913415841.421.68%
000936华西股份6.9940.50-0.06-0.85%16775311764.531.89%
603035常熟汽饰15.1210.52-0.13-0.85%476337240.441.25%
688700东威科技32.1547.70-0.28-0.86%215287000.1621.47%
002491通鼎互联4.5822.00-0.04-0.87%676393112.070.57%
300279和晶科技4.49-11.24-0.04-0.88%920474138.232.05%
688060云涌科技29.00149.80-0.26-0.89%1771519.09050.29%
688693锴威特23.1895.98-0.21-0.90%65441524.7663.71%
601990南京证券7.5741.16-0.07-0.92%775675892.950.21%
002463沪电股份31.1532.60-0.29-0.92%346000107595.31.81%
300339润和软件22.12213.64-0.21-0.94%27419560515.763.53%
603819神力股份11.38-22.95-0.11-0.96%7844899.640.36%
300549优德精密14.3577.23-0.14-0.97%201792890.12.00%
301187欧圣电气20.4021.30-0.20-0.97%393518156.048.22%
002877智能自控8.0526.98-0.08-0.98%435633532.911.87%
831641格利尔7.0416.03-0.07-0.98%3627256.17421.39%
300466赛摩智能7.02-82.61-0.07-0.99%15044910635.683.58%
300382斯莱克6.9730.86-0.07-0.99%555993888.290.88%
603990麦迪科技9.91-39.99-0.10-1.00%445644437.21.60%
603922金鸿顺27.72-73.16-0.28-1.00%81552270.20.64%
300873海晨股份16.8113.79-0.17-1.00%283074741.741.67%
301063海锅股份14.7418.49-0.15-1.01%195672905.483.20%
600775南京熊猫8.75-33.62-0.09-1.02%13049011447.191.94%
300623捷捷微电16.4755.34-0.17-1.02%18429230756.962.75%
688113联测科技32.8323.16-0.34-1.03%1843609.41950.45%
600970中材国际12.4111.25-0.13-1.04%11692814536.470.67%
300128锦富技术3.81-14.62-0.04-1.04%675642585.040.62%
002315焦点科技32.4527.12-0.35-1.07%7789525261.183.86%
603161科华控股14.7515.97-0.16-1.07%347005141.622.60%
002516旷达科技4.4434.15-0.05-1.11%678693019.740.46%
601388怡球资源2.6627.20-0.03-1.12%2819467573.3911.28%
873665科强股份7.8915.48-0.09-1.13%3818303.2611.16%
688536思瑞浦91.37-349.03-1.07-1.16%63435843.8540.53%
603179新泉股份43.3926.25-0.51-1.16%2589211310.460.53%
301378通达海31.4473.16-0.37-1.16%58671850.191.87%
301122采纳股份22.9224.89-0.27-1.16%280826556.046.35%
300694蠡湖股份9.2629.48-0.11-1.17%351273253.811.63%
600973宝胜股份4.19185.21-0.05-1.18%1453716132.431.06%
002009天奇股份12.54-14.74-0.15-1.18%625967870.051.68%
688516奥特维87.8414.43-1.06-1.19%2395421196.641.16%
688030山石网科11.19-8.41-0.14-1.24%147531660.7010.82%
603007ST花王5.55-10.79-0.07-1.25%345821931.740.85%
000727冠捷科技2.3537.26-0.03-1.26%2850726765.570.63%
872392佳合科技8.5920.82-0.11-1.26%1431123.13310.95%
688231隆达股份15.3967.00-0.20-1.28%6360986.28280.52%
688558国盛智科19.9818.49-0.26-1.28%65721327.2220.50%
605099共创草坪22.0219.78-0.29-1.30%59551311.060.15%
000681视觉中国12.7062.93-0.17-1.32%12062315333.591.79%
601456国联证券10.4544.08-0.14-1.32%22505423589.720.94%
001332锡装股份26.7617.52-0.36-1.33%61431651.712.28%
600959江苏有线2.9042.65-0.04-1.36%2234466512.890.45%
688017绿的谐波116.52233.48-1.63-1.38%1285315109.510.76%
000551创元科技9.0023.41-0.13-1.42%585305285.581.46%
301016雷尔伟16.6036.73-0.24-1.43%224293708.367.48%
688218江苏北人18.5026.73-0.27-1.44%172513212.4511.46%
603530神马电力18.4550.35-0.27-1.44%381747023.570.89%
872931无锡鼎邦8.1315.58-0.12-1.45%144691182.3016.09%
837663明阳科技11.4317.73-0.17-1.47%5828671.20851.92%
002747埃斯顿16.7378.08-0.25-1.47%13554822816.531.72%
833533骏创科技12.7114.41-0.19-1.47%6394816.63511.78%
600710苏美达8.6711.00-0.13-1.48%972608503.720.74%
300217东方电热4.6610.70-0.07-1.48%2013329468.981.64%
300855图南股份23.7027.75-0.36-1.50%209424969.730.74%
873726卓兆点胶21.6720.09-0.33-1.50%3593780.77442.06%
688599天合光能19.946.84-0.31-1.53%13204826440.870.61%
836221易实精密15.3128.74-0.24-1.54%100051556.0723.48%
601928凤凰传媒10.148.74-0.16-1.55%13966314192.60.55%
870204沪江材料10.0323.40-0.16-1.57%8307841.84862.16%
301329信音电子16.8339.48-0.27-1.58%283964806.826.60%
002947恒铭达31.5523.41-0.51-1.59%4466414128.672.76%
002976瑞玛精密23.2254.21-0.38-1.61%246695756.083.81%
300304云意电气6.6617.69-0.11-1.62%36874225056.74.33%
301186超达装备32.4524.91-0.54-1.64%123724073.445.60%
000738航发控制18.6033.67-0.31-1.64%7677414263.430.58%
834950迅安科技17.9615.10-0.30-1.64%2203397.69651.84%
605319无锡振华20.8418.83-0.35-1.65%177183729.342.12%
603273天元智能20.9359.75-0.36-1.69%344607292.436.43%
688698伟创电气27.3730.16-0.48-1.72%173654793.0950.83%
605133嵘泰股份20.2225.77-0.36-1.75%348557101.7915.44%
000525ST红太阳7.68-23.48-0.14-1.79%511963969.250.88%
002104恒宝股份6.0228.65-0.11-1.79%971835881.441.64%
603958哈森股份9.30-38.19-0.17-1.80%331183127.361.51%
300600国瑞科技7.65-130.47-0.14-1.80%437743368.31.90%
833284灵鸽科技6.5527.70-0.12-1.80%7005461.97231.66%
600862中航高科18.7825.36-0.35-1.83%15498829185.631.11%
301215中汽股份5.2142.76-0.10-1.88%1074895634.971.40%
603982泉峰汽车9.12-4.99-0.18-1.94%470934296.331.94%
601799星宇股份131.8434.17-2.62-1.95%58057687.180.20%
002080中材科技16.4212.39-0.33-1.97%16643927424.590.99%
300959线上线下24.82206.75-0.51-2.01%82442054.282.16%
301285鸿日达22.83108.48-0.47-2.02%247905644.163.15%
688225亚信安全13.57101.54-0.28-2.02%85121175.970.45%
300337银邦股份6.7886.42-0.14-2.02%26724518300.543.76%
688232新点软件21.7336.82-0.46-2.07%130622865.2611.32%
688258卓易信息34.0052.64-0.72-2.07%94913245.0441.09%
601890亚星锚链7.9431.03-0.17-2.10%17832614209.561.86%
301058中粮科工10.2524.05-0.22-2.10%13316313674.516.55%
000700模塑科技6.3711.93-0.14-2.15%15960210252.941.74%
300342天银机电12.62163.64-0.28-2.17%17126121743.894.11%
300926博俊科技29.5226.68-0.66-2.19%9818629942.55.31%
873593鼎智科技31.7437.68-0.71-2.19%149164804.1123.68%
301181标榜股份21.1516.63-0.48-2.22%130782778.923.35%
002519银河电子5.2727.22-0.12-2.23%54296628628.494.86%
600398海澜之家9.1815.43-0.21-2.24%17252015869.920.36%
300697电工合金10.0424.64-0.23-2.24%576655851.312.26%
839790联迪信息7.3352.93-0.17-2.27%8174605.74532.30%
300651金陵体育13.3425.40-0.31-2.27%331324440.174.36%
603269海鸥股份12.3927.35-0.29-2.29%235012936.11.49%
300172中电环保5.4341.65-0.13-2.34%33501218400.916.40%
600406国电南瑞25.1729.09-0.61-2.37%17181943396.450.22%
688697纽威数控19.6720.23-0.48-2.38%251244984.5883.08%
603518锦泓集团10.1518.53-0.25-2.40%12317812713.713.59%
002091江苏国泰8.008.39-0.20-2.44%20944516868.141.31%
871263莱赛激光11.5634.25-0.29-2.45%8120942.06933.73%
601500通用股份5.9662.02-0.15-2.45%37711522575.092.40%
300447全信股份12.2537.21-0.31-2.47%8845110978.934.39%
301310鑫宏业34.0219.89-0.88-2.52%140884849.766.03%
300196长海股份11.1917.22-0.29-2.53%645087285.362.62%
301040中环海陆11.54-35.85-0.30-2.53%177022048.872.54%
601100恒立液压50.4227.31-1.33-2.57%3894819796.610.29%
300598诚迈科技36.19-29.31-0.96-2.58%3270011875.81.96%
300836佰奥智能23.91-1122.60-0.64-2.61%200374843.994.69%
300354东华测试40.6753.68-1.11-2.66%146046007.221.80%
603985恒润股份16.9877.80-0.47-2.69%11578419826.582.63%
300952恒辉安防19.7624.91-0.55-2.71%161223246.022.94%
603879永悦科技5.68-38.07-0.16-2.74%36726321362.610.22%
002484江海股份14.8217.81-0.42-2.76%9229313751.921.16%
301061匠心家居66.1621.18-1.90-2.79%112727420.473.52%
688685迈信林33.59127.18-1.01-2.92%287709905.4635.08%
300135宝利国际2.65-13.69-0.08-2.93%463252125925.03%
600501航天晨光11.79100.89-0.36-2.96%671237937.661.59%
300416苏试试验13.6722.12-0.43-3.05%16104522192.983.19%
002514宝馨科技5.62-295.89-0.18-3.10%1258697113.292.27%
603206嘉环科技13.6519.62-0.44-3.12%340894676.913.91%
002540亚太科技6.1513.18-0.20-3.15%21045413065.522.44%
600562国睿科技14.5430.14-0.48-3.20%14522221124.31.18%
300394天孚通信147.1963.41-4.91-3.23%187999276498.25.24%
836699海达尔15.4222.41-0.52-3.26%106221659.6478.41%
301505苏州规划30.9235.08-1.07-3.34%5573517284.4326.72%
301160翔楼新材40.0915.82-1.45-3.49%233389312.075.45%
002090金智科技8.7558.47-0.32-3.53%1100209694.952.75%
603375盛景微48.0524.83-1.80-3.61%2681213047.3813.59%
603312西典新能32.7626.72-1.24-3.65%5692818826.8116.70%
002150通润装备12.7568.23-0.49-3.70%541216930.3511.53%
837006晟楠科技13.8026.74-0.57-3.97%345914791.09211.35%
300936中英科技34.3317.68-1.48-4.13%2963110172.816.24%
300284苏交科9.7036.85-0.42-4.15%1472324145868.616.30%
300757罗博特科109.47156.67-4.74-4.15%7221379576.046.94%
688022瀚川智能15.01-89.08-0.66-4.21%12473419317.37.09%
000584ST工智2.23-6.24-0.10-4.29%1247712828.721.67%
600200江苏吴中10.34-399.93-0.47-4.35%55754859716.587.86%
603344星德胜29.0728.56-1.36-4.47%7513922150.5115.77%
833914远航精密8.1918.21-0.40-4.66%166741391.5972.77%
603307扬州金泉40.3411.86-2.06-4.86%64842667.953.81%
301012扬电科技18.93142.42-0.97-4.87%7592714364.067.59%
600078ST澄星7.27-79.19-0.38-4.97%1003727335.531.51%
000961中南建设0.76-0.55-0.04-5.00%41318314.020.11%
603133*ST碳元2.19-5.25-0.12-5.19%1744333820.228.34%
300563神宇股份14.9652.84-0.86-5.44%17722326745.8614.40%
300617安靠智电24.9820.86-1.44-5.45%242546073.982.59%
300641正丹股份13.08716.91-0.79-5.70%50844669410.4110.39%
300912凯龙高科11.03-6.20-0.73-6.21%573086250.56.73%
603488展鹏科技8.5830.68-0.58-6.33%25072121471.98.59%
300450先导智能21.4411.28-1.46-6.38%523186110620.53.60%
002455百川股份7.12-91.44-0.49-6.44%49340436200.449.74%
300393中来股份7.5015.08-0.56-6.95%32869124542.243.45%
002367康力电梯6.7814.83-0.52-7.12%18183012462.223.45%
000777中核科技17.8626.41-1.59-8.17%47749587712.6312.45%
301195北路智控34.0219.89-3.67-9.74%271859361.175.89%
300742*ST越博1.39-0.87-0.26-15.76%1366201970.3811.86%

转至德尔未来（002631）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。