|
| 凤凰传媒(601928)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.13 | -0.10% | 2772.55万 | 2.81亿 | 1.09 | | 2024-04-25 | 10.14 | -1.55% | 2932.34万 | 2.97亿 | 1.15 | | 2024-04-24 | 10.30 | -1.90% | 3038.34万 | 3.13亿 | 1.19 | | 2024-04-23 | 10.50 | -2.78% | 3131.67万 | 3.29亿 | 1.23 | | 2024-04-22 | 10.80 | -3.74% | 3431.76万 | 3.71亿 | 1.35 | | 2024-04-19 | 11.22 | -0.36% | 3699.38万 | 4.15亿 | 1.45 | | 2024-04-18 | 11.26 | -0.44% | 3785.50万 | 4.26亿 | 1.49 | | 2024-04-17 | 11.31 | +1.80% | 3940.84万 | 4.46亿 | 1.55 | | 2024-04-16 | 11.11 | -0.89% | 4191.15万 | 4.66亿 | 1.65 | | 2024-04-15 | 11.21 | +2.47% | 4258.64万 | 4.77亿 | 1.67 | | 2024-04-12 | 10.94 | -0.36% | 4134.14万 | 4.52亿 | 1.62 | | 2024-04-11 | 10.98 | +2.81% | 4117.45万 | 4.52亿 | 1.62 | | 2024-04-10 | 10.68 | -1.48% | 4125.88万 | 4.41亿 | 1.62 | | 2024-04-09 | 10.84 | -1.72% | 4170.65万 | 4.52亿 | 1.64 | | 2024-04-08 | 11.03 | +0.00% | 4332.53万 | 4.78亿 | 1.70 | | 2024-04-03 | 11.03 | +0.27% | 4370.34万 | 4.82亿 | 1.72 | | 2024-04-02 | 11.00 | -2.31% | 4457.77万 | 4.90亿 | 1.75 | | 2024-03-28 | 11.06 | +1.94% | 4563.70万 | 5.05亿 | 1.79 | | 2024-03-27 | 10.85 | -1.54% | 4563.98万 | 4.95亿 | 1.79 | | 2024-03-26 | 11.02 | -0.36% | 4433.29万 | 4.89亿 | 1.74 | | 2024-03-25 | 11.06 | -1.86% | 4437.22万 | 4.91亿 | 1.74 | | 2024-03-22 | 11.27 | +0.45% | 4607.68万 | 5.19亿 | 1.81 | | 2024-03-21 | 11.22 | -0.18% | 4420.25万 | 4.96亿 | 1.74 | | 2024-03-20 | 11.24 | +0.99% | 4554.81万 | 5.12亿 | 1.79 | | 2024-03-19 | 11.13 | -1.15% | 4593.98万 | 5.11亿 | 1.81 | | 2024-03-18 | 11.26 | +0.54% | 4838.72万 | 5.45亿 | 1.90 | | 2024-03-15 | 11.20 | -0.44% | 4816.28万 | 5.39亿 | 1.89 | | 2024-03-14 | 11.25 | -2.93% | 4836.29万 | 5.44亿 | 1.90 | | 2024-03-13 | 11.59 | -0.94% | 4678.17万 | 5.42亿 | 1.84 | | 2024-03-12 | 11.70 | -1.10% | 4444.12万 | 5.20亿 | 1.75 | | 2024-03-11 | 11.83 | +1.28% | 4537.07万 | 5.37亿 | 1.78 | | 2024-03-08 | 11.68 | +6.18% | 4654.39万 | 5.44亿 | 1.83 | | 2024-03-07 | 11.00 | +2.90% | 4868.64万 | 5.36亿 | 1.91 | | 2024-03-06 | 10.69 | +2.69% | 5155.05万 | 5.51亿 | 2.03 | | 2024-03-05 | 10.41 | +2.76% | 5600.80万 | 5.83亿 | 2.20 | | 2024-03-04 | 10.13 | -1.17% | 5616.68万 | 5.69亿 | 2.21 | | 2024-03-01 | 10.25 | -1.54% | 5382.29万 | 5.52亿 | 2.11 | | 2024-02-29 | 10.41 | +2.66% | 5242.25万 | 5.46亿 | 2.06 | | 2024-02-28 | 10.14 | -1.27% | 4982.05万 | 5.05亿 | 1.96 | | 2024-02-27 | 10.27 | +2.80% | 5099.34万 | 5.24亿 | 2.00 | | 2024-02-26 | 9.99 | -1.38% | 4941.76万 | 4.94亿 | 1.94 | | 2024-02-23 | 10.13 | -1.17% | 5156.58万 | 5.22亿 | 2.03 | | 2024-02-22 | 10.25 | +0.20% | 5509.59万 | 5.65亿 | 2.16 | | 2024-02-21 | 10.23 | -1.16% | 5421.27万 | 5.55亿 | 2.13 | | 2024-02-20 | 10.35 | +0.29% | 5433.54万 | 5.62亿 | 2.14 | | 2024-02-19 | 10.32 | +0.19% | 5329.87万 | 5.50亿 | 2.09 | | 2024-02-08 | 10.30 | -4.45% | 5285.73万 | 5.44亿 | 2.08 | | 2024-02-07 | 10.78 | +3.75% | 5393.03万 | 5.81亿 | 2.12 | | 2024-02-06 | 10.39 | +4.21% | 5415.13万 | 5.63亿 | 2.13 | | 2024-02-05 | 9.97 | +3.53% | 5432.34万 | 5.42亿 | 2.13 | |
|