|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰传媒(601928)新闻和出版业上涨家数:26下跌家数:1平均涨幅:+2.69%平均换手:2.71%总成交额:41.24亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 11.84 | -900.14 | +0.81 | +7.34% | 185316 | 21384.75 | 18.38% | | 300364 | 中文在线 | 24.82 | 311.32 | +1.56 | +6.71% | 682366 | 166133.8 | 10.32% | | 301052 | 果麦文化 | 26.26 | 84.27 | +1.35 | +5.42% | 63518 | 16325.07 | 8.56% | | 601900 | 南方传媒 | 14.14 | 10.51 | +0.68 | +5.05% | 123187 | 16968.42 | 1.38% | | 600229 | 城市传媒 | 7.38 | 14.26 | +0.29 | +4.09% | 90601 | 6570.24 | 1.35% | | 300654 | 世纪天鸿 | 10.28 | 88.35 | +0.40 | +4.05% | 145587 | 14735.15 | 4.52% | | 301231 | 荣信文化 | 18.24 | 154.56 | +0.63 | +3.58% | 25724 | 4595.27 | 4.77% | | 603999 | 读者传媒 | 5.51 | 32.33 | +0.17 | +3.18% | 52154 | 2835.89 | 0.91% | | 000607 | 华媒控股 | 3.79 | 51.87 | +0.11 | +2.99% | 57549 | 2154.73 | 0.65% | | 300788 | 中信出版 | 29.30 | 47.88 | +0.83 | +2.92% | 41093 | 11883.87 | 2.16% | | 601999 | 出版传媒 | 6.09 | 32.51 | +0.17 | +2.87% | 50329 | 3026.59 | 0.91% | | 601801 | 皖新传媒 | 7.03 | 14.94 | +0.18 | +2.63% | 109095 | 7604.43 | 0.55% | | 601921 | 浙版传媒 | 8.47 | 12.77 | +0.21 | +2.54% | 68644 | 5754.57 | 1.63% | | 600757 | 长江传媒 | 7.52 | 10.23 | +0.18 | +2.45% | 126957 | 9432.3 | 1.05% | | 605577 | 龙版传媒 | 17.50 | 22.58 | +0.41 | +2.40% | 50067 | 8698.351 | 2.66% | | 601858 | 中国科传 | 23.34 | 38.20 | +0.49 | +2.14% | 60209 | 13966.34 | 0.76% | | 600825 | 新华传媒 | 4.45 | 128.50 | +0.09 | +2.06% | 155117 | 6815.129 | 1.48% | | 603096 | 新经典 | 16.91 | 19.64 | +0.34 | +2.05% | 9924 | 1664.82 | 0.61% | | 601949 | 中国出版 | 7.39 | 18.42 | +0.14 | +1.93% | 114391 | 8375.33 | 0.63% | | 000719 | 中原传媒 | 10.21 | 7.91 | +0.18 | +1.79% | 168673 | 17034.75 | 2.53% | | 601811 | 新华文轩 | 14.38 | 11.24 | +0.25 | +1.77% | 21174 | 3031.98 | 0.27% | | 603230 | 内蒙新华 | 13.17 | 14.79 | +0.21 | +1.62% | 46500 | 6080.05 | 5.20% | | 600373 | 中文传媒 | 14.54 | 10.02 | +0.22 | +1.54% | 105759 | 15342.14 | 0.78% | | 601098 | 中南传媒 | 12.52 | 12.23 | +0.11 | +0.89% | 73748 | 9183.32 | 0.41% | | 000793 | 华闻集团 | 1.26 | -4.22 | +0.01 | +0.80% | 159697 | 1998.25 | 0.81% | | 601019 | 山东出版 | 10.14 | 8.91 | +0.08 | +0.80% | 82756 | 8382.24 | 0.40% | | 601928 | 凤凰传媒 | 10.14 | 8.74 | 0.00 | 0.00% | 125315 | 12687.53 | 0.49% | | 600551 | 时代出版 | 12.24 | 10.68 | -0.02 | -0.16% | 79378 | 9706.79 | 1.64% |
|