中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰传媒(601928)江苏省上涨家数:406下跌家数:252平均涨幅:+0.89%平均换手:3.14%总成交额:892.25亿元
更新时间：2024-04-18 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技18.6636.10+2.69+16.84%8576515806.928.93%
300618寒锐钴业31.80111.29+3.42+12.05%26766482084.389.82%
300284苏交科9.6737.05+0.95+10.89%2707889263127.230.46%
603879永悦科技5.57-37.33+0.51+10.08%56409430102.3615.70%
002635安洁科技14.8132.37+1.35+10.03%21194730502.75.24%
603161科华控股15.1516.40+1.38+10.02%145982211.61.09%
603955大千生态11.9791.24+1.09+10.02%354963964.972.62%
603312西典新能32.6328.97+2.97+10.01%10812033650.8831.72%
002455百川股份7.48-96.07+0.68+10.00%71191250854.3714.05%
300641正丹股份11.66639.08+1.06+10.00%46157552072.049.43%
605376博迁新材22.46189.48+2.04+9.99%16123335650.146.16%
603017中衡设计8.4821.93+0.77+9.99%897167291.6493.25%
836699海达尔15.7922.94+1.43+9.96%310104960.25124.56%
603065宿迁联盛10.2753.52+0.93+9.96%472394601.452.42%
603183建研院4.4219.75+0.40+9.95%618192732.41.23%
688093世华科技14.3819.52+1.30+9.94%513407358.4132.02%
300975商络电子10.72209.39+0.88+8.94%1121902116468.731.15%
301505苏州规划27.8631.25+2.25+8.79%6490817518.1431.11%
688510航亚科技18.4452.82+1.45+8.53%6443811754.322.49%
688017绿的谐波115.74231.92+7.89+7.32%3668541326.682.17%
300697电工合金10.5225.82+0.71+7.24%10427810519.124.09%
002483润邦股份5.1281.97+0.33+6.89%52426926890.295.92%
600746江苏索普6.9052.59+0.41+6.32%15804310780.181.36%
603018华设集团9.269.07+0.55+6.31%1177438106553.317.61%
603344星德胜29.3328.82+1.73+6.27%12143834284.0225.48%
605298必得科技12.0859.29+0.70+6.15%320443793.792.28%
300580贝斯特25.1129.89+1.43+6.04%10298925463.913.23%
300777中简科技25.4821.54+1.45+6.03%12633531555.772.98%
301122采纳股份23.2023.55+1.27+5.79%315197130.67.12%
603179新泉股份42.4825.70+2.30+5.72%7834532650.941.61%
300717华信新材13.0637.86+0.70+5.66%196262535.611.93%
603828柯利达2.43-4.36+0.13+5.65%2820056692.454.73%
300905宝丽迪27.2048.20+1.42+5.51%32502392678.0227.67%
001324长青科技20.0933.27+1.01+5.29%327166387.649.48%
603286日盈电子17.82-266.47+0.89+5.26%9609816865.7610.91%
873593鼎智科技29.8030.98+1.42+5.00%219666470.6885.42%
600200江苏吴中11.21-433.58+0.53+4.96%52690358851.847.43%
300709精研科技29.70-20.70+1.40+4.95%14158740955.89.51%
688097博众精工21.9124.73+1.01+4.83%5282011341.375.69%
605300佳禾食品14.6822.50+0.67+4.78%365075229.386.34%
603958哈森股份9.89-40.61+0.45+4.77%814707907.433.71%
603518锦泓集团10.2218.65+0.46+4.71%31260031575.059.10%
301016雷尔伟16.4436.38+0.73+4.65%353265754.7511.78%
300617安靠智电27.3222.81+1.20+4.59%178164789.711.90%
603035常熟汽饰15.6610.90+0.68+4.54%10566116373.012.78%
603375盛景微47.0024.29+2.04+4.54%3106714098.4915.75%
688226威腾电气15.4023.11+0.65+4.41%273514135.1483.23%
300952恒辉安防20.1625.86+0.85+4.40%240354744.764.38%
603007ST花王5.70-11.08+0.24+4.40%600823371.691.48%
688260昀冢科技21.29-18.71+0.89+4.36%10819022001.329.02%
002384东山精密14.3811.60+0.60+4.35%43116561634.933.10%
603117ST万林3.15-3.56+0.13+4.30%17338540.530.27%
603699纽威股份17.9218.88+0.72+4.19%8029514176.851.07%
688800瑞可达26.8829.96+1.07+4.15%213395641.6422.00%
300337银邦股份6.5883.87+0.26+4.11%29307419066.54.12%
600562国睿科技13.9528.91+0.55+4.10%14091619268.451.15%
688539高华科技35.5649.10+1.38+4.04%36571291.70.57%
603660苏州科达6.47-6.85+0.25+4.02%35153522389.177.11%
300563神宇股份13.5747.93+0.52+3.98%11293515045.129.18%
605288凯迪股份34.7326.23+1.33+3.98%106673658.041.52%
002708光洋股份8.11-29.88+0.31+3.97%29743723959.897.20%
001234泰慕士16.1129.65+0.61+3.94%293444634.410.10%
301287康力源27.3918.39+1.03+3.91%90132453.915.41%
002255海陆重工5.3513.24+0.20+3.88%21817911526.223.36%
300600国瑞科技7.50758.17+0.28+3.88%847306350.513.68%
603269海鸥股份12.0626.63+0.45+3.88%812409685.45.16%
300680隆盛科技16.0935.21+0.60+3.87%570249087.4313.30%
002409雅克科技58.0451.01+2.14+3.83%12723773556.223.99%
605183确成股份15.3517.12+0.56+3.79%5789187841.39%
002075沙钢股份4.1246.87+0.15+3.78%33109413439.971.51%
002631德尔未来4.55-94.07+0.16+3.64%870823909.611.33%
002778中晟高科10.83-33.38+0.38+3.64%467965092.063.79%
301238瑞泰新材20.7128.97+0.72+3.60%35841272882.1916.80%
301181标榜股份21.3516.79+0.74+3.59%181503845.344.65%
002553南方精工10.46-158.21+0.36+3.56%14106514450.675.93%
002091江苏国泰8.458.87+0.29+3.55%51368543069.093.22%
002576通达动力13.2924.93+0.45+3.50%379304970.712.34%
603486科沃斯35.3617.28+1.19+3.48%6543223110.571.15%
603629利通电子23.82142.68+0.80+3.48%8031318798.343.15%
603042华脉科技9.57-13.68+0.32+3.46%948798904.265.91%
836221易实精密14.7727.73+0.49+3.43%260323862.9669.04%
603221爱丽家居9.0692.02+0.30+3.42%12312111152.375.13%
301502华阳智能37.35--+1.23+3.41%147335362.5410.89%
300160秀强股份5.4820.36+0.18+3.40%34801319004.724.81%
688329艾隆科技18.1316.17+0.59+3.36%155402806.5332.87%
837006晟楠科技12.3023.83+0.40+3.36%140301726.6234.60%
300354东华测试42.9356.66+1.39+3.35%3545214907.264.37%
603530神马电力19.8354.11+0.64+3.34%9241418395.962.15%
600770综艺股份3.10-39.40+0.10+3.33%2140876476.421.65%
688218江苏北人18.5029.72+0.59+3.29%277795053.432.35%
300172中电环保5.7345.18+0.18+3.24%68337239005.7413.05%
839790联迪信息7.6955.53+0.24+3.22%134721040.7093.79%
300192科德教育9.9427.13+0.31+3.22%11963811493.95.39%
603125常青科技29.0526.31+0.90+3.20%161394593.113.35%
688697纽威数控19.3619.91+0.59+3.14%448948683.0735.50%
603052可川科技34.1431.79+1.04+3.14%149945077.575.12%
002290禾盛新材14.5943.73+0.44+3.11%258043700.871.04%
601456国联证券10.6244.80+0.32+3.11%61907765247.482.59%
603332苏州龙杰7.39-72.22+0.22+3.07%816395922.753.77%
688182灿勤科技13.15112.55+0.39+3.06%730939434.9567.31%
301179泽宇智能21.6521.08+0.64+3.05%221974798.893.64%
688001华兴源创22.1541.93+0.65+3.02%236035136.9330.53%
300135宝利国际2.74-14.15+0.08+3.01%813800.921813.448.83%
002496辉丰股份2.40-7.37+0.07+3.00%2986087007.962.55%
002976瑞玛精密23.3554.52+0.68+3.00%4432210282.086.85%
603968醋化股份13.4019.50+0.39+3.00%14558919250.537.12%
301072中捷精工21.7960.40+0.63+2.98%6249013447.5918.73%
600973宝胜股份4.16183.88+0.12+2.97%1807327463.1291.32%
301195北路智控37.1421.71+1.07+2.97%102543797.32.22%
002947恒铭达28.6023.39+0.82+2.95%8884625308.295.50%
688295中复神鹰26.2674.33+0.75+2.94%225505864.6221.56%
605333沪光股份23.816474.39+0.68+2.94%247725850.190.57%
002438江苏神通11.2222.77+0.32+2.94%884879830.081.89%
688300联瑞新材42.7645.65+1.21+2.91%2980812616.391.60%
603097江苏华辰22.6429.37+0.64+2.91%379818385.6319.50%
688685迈信林35.00132.52+0.98+2.88%7477527083.1613.21%
688566吉贝尔23.2420.36+0.65+2.88%96832236.1360.51%
301285鸿日达23.66155.44+0.66+2.87%2804965493.56%
688502茂莱光学91.00102.83+2.53+2.86%67136049.7974.09%
301378通达海31.3742.94+0.87+2.85%92152856.722.94%
873339恒太照明4.3410.80+0.12+2.84%6744292.17651.13%
300447全信股份11.2923.79+0.31+2.82%313283487.961.56%
688698伟创电气27.5930.40+0.75+2.79%4573412439.432.18%
002387维信诺7.39-3.88+0.20+2.78%1177208657.050.85%
002484江海股份15.2118.28+0.41+2.77%11000516490.321.39%
300836佰奥智能19.67-22.75+0.53+2.77%165923155.913.88%
603366日出东方5.2110.22+0.14+2.76%1294026657.981.61%
873726卓兆点胶22.5920.94+0.60+2.73%77201733.0124.43%
300660江苏雷利25.7827.48+0.68+2.71%4774312149.271.51%
605218伟时电子18.6433.62+0.49+2.70%6594612023.293.10%
301106骏成科技35.1035.91+0.92+2.69%69302424.673.32%
300926博俊科技29.3926.56+0.77+2.69%10307530253.85.58%
600486扬农化工59.2415.38+1.54+2.67%2566815045.880.64%
688689银河微电16.5833.37+0.43+2.66%165392701.3661.28%
605058澳弘电子16.2519.63+0.42+2.65%203103253.351.42%
003043华亚智能34.9827.44+0.90+2.64%82982847.021.70%
603066音飞储存10.1922.52+0.26+2.62%912399170.4893.03%
002274华昌化工7.8812.88+0.20+2.60%18635914811.331.99%
600919江苏银行8.294.98+0.21+2.60%1761804144990.50.96%
002966苏州银行7.576.06+0.19+2.57%76059857530.112.13%
603528多伦科技6.02328.26+0.15+2.56%1526489038.092.16%
301003江苏博云21.7418.66+0.54+2.55%89591935.361.33%
600406国电南瑞26.2030.28+0.65+2.54%32092383429.940.40%
001205盛航股份16.1918.34+0.40+2.53%150332404.351.28%
300258精锻科技9.3217.17+0.23+2.53%744926846.931.61%
002491通鼎互联4.5321.76+0.11+2.49%1239785541.281.05%
002009天奇股份13.08-15.38+0.31+2.43%13597417478.193.64%
300416苏试试验13.7222.20+0.32+2.39%25819335157.955.11%
300500启迪设计8.58-87.85+0.20+2.39%487534201.392.97%
002645华宏科技9.52-37.28+0.22+2.37%15706914652.843.09%
603355莱克电气26.0315.60+0.60+2.36%347958991.280.61%
603136天目湖19.6126.50+0.45+2.35%5778911239.33.10%
688558国盛智科20.5618.73+0.47+2.34%73701497.3830.56%
688355明志科技12.26103.64+0.28+2.34%104151256.6352.66%
833914远航精密8.7919.55+0.20+2.33%9068802.27781.51%
688232新点软件21.1735.87+0.48+2.32%194714086.3151.96%
600854春兰股份4.4415.57+0.10+2.30%28037112371.755.40%
600862中航高科19.2125.94+0.43+2.29%28699854857.272.06%
002090金智科技8.9860.01+0.20+2.28%880457813.6892.20%
603326我乐家居6.7410.87+0.15+2.28%905916009.012.87%
300761立华股份20.77-391.73+0.46+2.26%203554209.790.34%
600487亨通光电13.4316.83+0.29+2.21%69338692247.472.81%
603158腾龙股份7.5023.23+0.16+2.18%849206311.091.73%
002787华源控股7.05277.11+0.15+2.17%729215093.152.95%
300651金陵体育12.9631.33+0.27+2.13%304573873.284.01%
688060云涌科技28.35146.44+0.59+2.13%2882800.76710.48%
873665科强股份8.1816.04+0.17+2.12%4263347.00211.29%
300390天华新能19.825.10+0.41+2.11%13871327392.12.04%
603988中电电机11.1660.75+0.23+2.10%47713851159.6420.29%
300598诚迈科技36.99-29.95+0.76+2.10%3189811687.481.91%
600268国电南自7.3527.44+0.15+2.08%20964515288.992.51%
605089味知香27.6127.22+0.56+2.07%62641706.471.71%
601555东吴证券6.4114.19+0.13+2.07%96907061194.741.95%
688656浩欧博22.8030.00+0.46+2.06%3113703.27910.49%
600099林海股份7.53123.95+0.15+2.03%508153794.162.32%
002540亚太科技6.109.83+0.12+2.01%1028846204.591.19%
300393中来股份8.1916.47+0.16+1.99%13756311251.241.44%
301272英华特37.1324.69+0.72+1.98%65282394.994.46%
002547春兴精工3.62-19.66+0.07+1.97%1860726645.441.69%
301258富士莱25.4014.80+0.49+1.97%198435001.345.86%
300342天银机电12.53162.47+0.24+1.95%17818522094.654.28%
688399硕世生物68.30145.42+1.29+1.93%67434609.1531.15%
300450先导智能23.3912.31+0.44+1.92%25365059275.331.75%
603489八方股份33.6735.76+0.63+1.91%108333605.570.64%
300265通光线缆6.5123.21+0.12+1.88%703374505.541.54%
688533上声电子24.4228.78+0.45+1.88%201664866.8585.04%
603273天元智能21.8362.32+0.40+1.87%6087313083.7211.59%
301045天禄科技17.501281.69+0.32+1.86%172462978.843.12%
002293罗莱生活9.8813.79+0.18+1.86%405463983.150.49%
601512中新集团8.257.70+0.15+1.85%409483355.90.27%
688205德科立39.7043.36+0.72+1.85%164266365.842.91%
601500通用股份6.0763.17+0.11+1.85%125596578042.558.01%
300927江天化学13.2728.62+0.24+1.84%267043551.941.90%
002367康力电梯7.2015.75+0.13+1.84%837035954.551.59%
002623亚玛顿20.3537.17+0.36+1.80%151473067.560.76%
002883中设股份9.1431.58+0.16+1.78%719936538.635.32%
300826测绘股份11.5830.65+0.20+1.76%405594623.472.66%
000910大亚圣象6.9811.48+0.12+1.75%299642075.270.55%
300873海晨股份17.5914.76+0.30+1.74%167572925.780.99%
603111康尼机电5.9118.87+0.10+1.72%710614169.20.85%
300031宝通科技12.47-13.08+0.21+1.71%12752915678.563.69%
601688华泰证券13.739.72+0.23+1.70%705671.196328.050.97%
002519银河电子4.7828.81+0.08+1.70%1548747330.461.39%
688375国博电子67.5344.56+1.13+1.70%41902825.1970.24%
603878武进不锈9.2415.03+0.15+1.65%682236291.111.22%
688376美埃科技31.4924.44+0.51+1.65%59561866.2861.20%
002333罗普斯金6.18220.95+0.10+1.64%927555716.681.85%
600775南京熊猫8.70-33.42+0.14+1.64%23853520449.943.55%
688231隆达股份15.0865.65+0.24+1.62%92961381.3050.76%
688013天臣医疗15.6224.07+0.24+1.56%4799743.65770.59%
688055龙腾光电3.26-44.38+0.05+1.56%600051935.8820.18%
603380易德龙18.3020.22+0.28+1.55%111532014.040.70%
603259药明康德43.8213.38+0.67+1.55%946352.9412364.13.72%
002807江阴银行3.935.12+0.06+1.55%42454416629.571.73%
300575中旗股份5.9014.31+0.09+1.55%981985861.582.85%
603722阿科力40.1194.68+0.61+1.54%839433690.95%
603519立霸股份13.235.20+0.20+1.53%664998704.142.50%
601860紫金银行2.675.84+0.04+1.52%101744627045.762.87%
600713南京医药4.6810.61+0.07+1.52%829043855.370.79%
833284灵鸽科技6.7028.33+0.10+1.52%6017401.9091.43%
688508芯朋微29.5165.15+0.44+1.51%206286012.1841.57%
688381帝奥微17.5697.19+0.26+1.50%172622996.7520.93%
603028赛福天7.44-35.34+0.11+1.50%791375890.082.76%
603276恒兴新材19.8539.24+0.29+1.48%266775147.656.86%
603299苏盐井神8.9010.62+0.13+1.48%991118823.91.29%
603339四方科技11.1010.30+0.16+1.46%348423838.391.13%
603787新日股份11.1022.48+0.16+1.46%514975681.092.24%
600213亚星客车5.56-8.78+0.08+1.46%929245175.813.25%
603880ST南卫3.51-6.96+0.05+1.45%20205692.940.70%
605167利柏特8.4920.68+0.12+1.43%514964364.092.31%
688535华海诚科66.57169.79+0.94+1.43%2434116034.285.58%
002160常铝股份3.56243.38+0.05+1.42%30625610843.863.86%
603389亚振家居4.28-11.74+0.06+1.42%1473226202.765.61%
603206嘉环科技13.7119.70+0.19+1.41%265213600.053.04%
301076新瀚新材21.8131.43+0.30+1.39%4662310097.836.73%
301226祥明智能15.2830.50+0.21+1.39%120031808.172.45%
603626科森科技5.90-29.46+0.08+1.37%30984318095.345.58%
603488展鹏科技8.1429.11+0.11+1.37%373483026.351.28%
600908无锡银行5.235.22+0.07+1.36%30643815952.081.60%
600710苏美达8.9911.41+0.12+1.35%12179510827.280.93%
872392佳合科技9.0521.93+0.12+1.34%1406126.55410.93%
688225亚信安全12.8796.30+0.17+1.34%98061240.3750.51%
603013亚普股份15.1816.69+0.20+1.34%423636406.370.83%
688186广大特材12.4322.75+0.16+1.30%340254240.8031.59%
002546新联电子3.8952.41+0.05+1.30%1377255331.891.72%
301418协昌科技35.1925.58+0.45+1.30%63392202.123.46%
605258协和电子18.8644.47+0.24+1.29%198603702.512.26%
301518长华化学19.8523.97+0.25+1.28%5797911730.8416.54%
002722物产金轮12.7118.51+0.16+1.27%654628236.563.73%
688661和林微纳39.86-124.13+0.50+1.27%203958093.9992.27%
603800道森股份23.1646.34+0.29+1.27%71751643.80.34%
688286敏芯股份32.87-15.54+0.41+1.26%83252690.1061.55%
300320海达股份6.4228.53+0.08+1.26%455822915.270.93%
301310鑫宏业33.4219.54+0.41+1.24%108403594.64.64%
002304洋河股份97.1913.93+1.19+1.24%4275741408.590.28%
002245蔚蓝锂芯8.1766.84+0.10+1.24%16781613603.611.54%
605123派克新材66.5614.46+0.80+1.22%99436603.790.82%
300211亿通科技5.83-3187.13+0.07+1.22%543243102.791.82%
300402宝色股份15.0357.10+0.18+1.21%408256066.641.68%
601128常熟银行7.616.36+0.09+1.20%30155022829.781.14%
601990南京证券7.6641.65+0.09+1.19%16440812564.440.45%
688588凌志软件8.6139.99+0.10+1.18%234632007.9060.59%
003015日久光电9.56-162.04+0.11+1.16%14911614103.736.07%
301266宇邦新材38.2427.90+0.44+1.16%217638269.6095.80%
600305恒顺醋业7.8771.93+0.09+1.16%681995342.630.61%
688106金宏气体18.6828.88+0.21+1.14%397547361.5260.82%
603819神力股份11.63-23.45+0.13+1.13%119291372.360.55%
002877智能自控8.1125.12+0.09+1.12%1091518784.4314.69%
002239奥特佳2.7565.01+0.03+1.10%59315216228.421.83%
831834三维股份5.5516.68+0.06+1.09%8852489.50822.69%
603915国茂股份12.9722.08+0.14+1.09%332144284.970.51%
002044美年健康4.66225.95+0.05+1.08%43063219972.181.11%
832662方盛股份12.2517.13+0.13+1.07%177142148.8087.21%
603212赛伍技术11.43179.27+0.12+1.06%800489042.4711.83%
301339通行宝16.2034.53+0.17+1.06%522968434.814.36%
002478常宝股份6.687.69+0.07+1.06%21180414088.082.97%
600889南京化纤3.84-7.61+0.04+1.05%753912860.782.06%
301093华兰股份24.3329.58+0.25+1.04%162173927.371.80%
603137恒尚节能15.9616.40+0.16+1.01%204673253.546.27%
000626远大控股5.00-64.63+0.05+1.01%662523308.261.32%
688531日联科技64.9142.97+0.64+1.00%45952966.190.96%
002380科远智慧14.21-8.41+0.14+1.00%339494789.212.39%
601010文峰股份2.0421.85+0.02+0.99%1236612523.360.67%
002839张家港行4.124.93+0.04+0.98%39071616032.041.89%
301186超达装备31.9422.31+0.31+0.98%90662884.014.10%
688262国芯科技17.88-76.09+0.17+0.96%326415766.4451.23%
601952苏垦农发10.5317.73+0.10+0.96%612126444.310.44%
000700模塑科技6.3211.84+0.06+0.96%20337612785.432.22%
600282南钢股份5.3015.37+0.05+0.95%38867020412.440.63%
300715凯伦股份8.48-30.70+0.08+0.95%131681101.420.47%
839371欧福蛋业4.3018.64+0.04+0.94%7127307.67861.34%
000738航发控制18.3733.25+0.17+0.93%9830317952.770.75%
002998优彩资源6.5215.79+0.06+0.93%489263167.482.00%
688192迪哲医药-U37.74-14.87+0.34+0.91%141665266.9221.15%
000581威孚高科18.9410.33+0.17+0.91%26032149198.523.16%
688273麦澜德20.1022.86+0.18+0.90%55011092.0881.54%
688105诺唯赞24.79-42.76+0.22+0.90%234295860.591.40%
601007金陵饭店6.9445.46+0.06+0.87%1140377936.492.92%
300537广信材料13.91173.47+0.12+0.87%482446676.043.53%
870204沪江材料10.4724.42+0.09+0.87%169511803.8734.42%
300806斯迪克8.2144.21+0.07+0.86%899367291.543.26%
834950迅安科技17.6016.46+0.15+0.86%2969515.72022.47%
605389长龄液压21.6628.48+0.18+0.84%236374995.021.73%
688358祥生医疗28.0820.29+0.23+0.83%139673945.9471.25%
301421波长光电38.0877.40+0.31+0.82%213908084.867.39%
300855图南股份22.7827.24+0.18+0.80%180344052.320.64%
600970中材国际12.8711.66+0.10+0.78%25628732997.431.46%
688170德龙激光23.1860.96+0.18+0.78%170683956.282.18%
603966法兰泰克7.7415.09+0.06+0.78%402473086.721.12%
603985恒润股份18.0782.80+0.14+0.78%13156823573.712.98%
603416信捷电气27.1619.31+0.21+0.78%138723737.610.99%
002262恩华药业23.3022.64+0.18+0.78%6446314942.90.73%
688711宏微科技25.9638.33+0.20+0.78%262346743.4792.11%
603078江化微11.6942.83+0.09+0.78%428554982.91.29%
603810丰山集团10.4361.23+0.08+0.77%923579522.685.59%
301155海力风电43.50321.14+0.33+0.76%119315146.411.34%
600901江苏金租5.348.86+0.04+0.75%32376617259.270.75%
301290东星医疗20.1520.82+0.15+0.75%61711235.390.91%
002471中超控股2.7014.72+0.02+0.75%1451763901.381.15%
603016新宏泰16.5335.75+0.12+0.73%240023925.631.62%
688261东微半导51.1722.35+0.37+0.73%115275853.9991.81%
600389江山股份13.9815.04+0.10+0.72%707779891.061.64%
002172澳洋健康2.87-3910.68+0.02+0.70%969212770.031.27%
300466赛摩智能7.20167.82+0.05+0.70%18564913227.854.42%
600287江苏舜天4.3825.27+0.03+0.69%1039824515.542.38%
688137近岸蛋白32.22139.67+0.22+0.69%1816582.11790.61%
300554三超新材20.5587.20+0.14+0.69%6155512557.938.04%
002796世嘉科技8.94-90.03+0.06+0.68%24666821917.9610.64%
001373翔腾新材28.7645.11+0.19+0.67%142364051.468.29%
002024ST易购1.53-3.47+0.01+0.66%1173321789.480.13%
600398海澜之家9.2615.56+0.06+0.65%24587422782.710.51%
002223鱼跃医疗36.2813.72+0.23+0.64%7024325555.430.75%
838262太湖雪12.6219.03+0.08+0.64%5997760.38673.87%
002150通润装备12.6567.70+0.08+0.64%325444070.250.92%
601199江南水务4.7513.13+0.03+0.64%678423193.10.73%
603323苏农银行4.805.09+0.03+0.63%27504413189.321.78%
870299灿能电力6.4521.92+0.04+0.62%6711428.61412.28%
601890亚星锚链8.1034.01+0.05+0.62%1122469055.231.17%
600064南京高科6.625.25+0.04+0.61%1414759339.030.82%
688536思瑞浦90.11-344.21+0.51+0.57%92388332.5420.77%
002453华软科技5.32-42.67+0.03+0.57%1738639075.712.86%
831641格利尔7.1316.24+0.04+0.56%6564467.00562.52%
000551创元科技9.0123.44+0.05+0.56%854617698.3112.13%
301360荣旗科技41.6851.43+0.23+0.55%65222697.375.16%
836422润普食品5.5016.12+0.03+0.55%4406242.0550.79%
600584长电科技25.7326.27+0.14+0.55%20781753075.31.16%
301090华润材料9.3023.85+0.05+0.54%271342520.251.22%
601009南京银行9.375.18+0.05+0.54%24945323342.180.27%
002747埃斯顿17.3180.78+0.09+0.52%17930030776.212.28%
300339润和软件22.21214.51+0.11+0.50%31324969570.574.03%
000681视觉中国12.6062.43+0.06+0.48%12978616261.111.92%
688633星球石墨23.1116.84+0.11+0.48%2425555.86160.24%
688670金迪克16.92-16.18+0.08+0.48%4287720.11470.97%
300201海伦哲4.2431.24+0.02+0.47%1440016027.171.39%
601222林洋能源6.4113.57+0.03+0.47%1450149288.4310.70%
688516奥特维105.2318.78+0.49+0.47%1192712529.590.58%
301389隆扬电子12.9637.97+0.06+0.47%188612432.482.30%
603387基蛋生物8.7317.52+0.04+0.46%305662673.780.60%
300304云意电气6.5518.78+0.03+0.46%22320714594.92.62%
301116益客食品8.8549.44+0.04+0.45%270402378.662.32%
603922金鸿顺28.78-75.96+0.13+0.45%91472638.840.71%
688046药康生物11.5329.74+0.05+0.44%255942933.011.26%
603005晶方科技16.3490.59+0.07+0.43%12238119896.441.88%
000936华西股份7.0140.62+0.03+0.43%17602612225.641.99%
300141和顺电气7.07-442.48+0.03+0.43%428903006.931.70%
300959线上线下24.6254.20+0.10+0.41%60961491.671.60%
688408中信博88.7556.23+0.36+0.41%1647014779.781.21%
600280中央商场2.66-49.91+0.01+0.38%1423273801.221.26%
688496清越科技10.68-251.67+0.04+0.38%229762442.1360.97%
301278快可电子36.8117.26+0.13+0.35%85173118.652.53%
603313梦百合8.5087.33+0.03+0.35%428833640.960.88%
601928凤凰传媒11.359.77+0.04+0.35%15789817857.560.62%
300809华辰装备22.8044.26+0.08+0.35%4955311243.383.55%
002514宝馨科技5.85-308.00+0.02+0.34%1130106568.772.04%
300694蠡湖股份8.8928.30+0.03+0.34%268042375.281.24%
002182宝武镁业18.1153.51+0.06+0.33%7246012989.081.30%
688386泛亚微透31.1025.16+0.10+0.32%53591670.2980.77%
300305裕兴股份6.3145.79+0.02+0.32%225701404.990.97%
301170锡南科技22.4121.86+0.07+0.31%138653085.995.55%
002165红宝丽3.28-77.43+0.01+0.31%1368484467.361.88%
002531天顺风能9.9818.60+0.03+0.30%11371911305.840.64%
688113联测科技33.6023.70+0.10+0.30%38851298.9550.94%
688678福立旺13.5126.03+0.04+0.30%158272144.2520.91%
837046亿能电力7.1241.41+0.02+0.28%12810914.92633.99%
002692远程股份3.6851.69+0.01+0.27%694722555.730.97%
300215电科院3.78-182.63+0.01+0.27%425121590.660.62%
688003天准科技35.8432.03+0.09+0.25%110223959.8110.57%
603359东珠生态4.22-15.74+0.01+0.24%1100254638.792.47%
600513联环药业8.5918.16+0.02+0.23%439733774.671.54%
300708聚灿光电8.6547.91+0.02+0.23%695876024.591.40%
300279和晶科技4.36-10.91+0.01+0.23%984584229.342.19%
301137哈焊华通13.5938.94+0.03+0.22%216922927.412.13%
301202朗威股份29.1457.31+0.06+0.21%3657210542.3110.72%
603203快克智能19.4623.39+0.04+0.21%100211949.070.40%
301030仕净科技48.7934.18+0.10+0.21%2544712389.892.22%
002104恒宝股份5.9228.17+0.01+0.17%961195679.431.62%
301591肯特股份38.42--+0.06+0.16%175706663.938.81%
002394联发股份7.269.57+0.01+0.14%418633032.321.30%
688693锴威特22.3692.59+0.03+0.13%78391733.8154.45%
832802保丽洁8.2221.66+0.01+0.12%1739144.37751.08%
603906龙蟠科技8.85-7.33+0.01+0.11%1073989373.2711.90%
301125腾亚精工12.9034.21+0.01+0.08%196912517.094.66%
300644南京聚隆15.1520.44+0.01+0.07%238253587.842.79%
002463沪电股份31.2239.47+0.01+0.03%389809120376.32.04%
301168通灵股份33.7024.28+0.01+0.03%200996702.34.05%
688076诺泰生物51.7067.64+0.01+0.02%2052710588.171.40%
000301东方盛虹10.4547.660.000.00%10270310744.10.19%
600300维维股份2.7221.000.000.00%1128863087.470.70%
600400红豆股份2.56740.040.000.00%2080055265.690.91%
600481双良节能7.399.060.000.00%1254089203.40.67%
600557康缘药业18.8220.250.000.00%8821816674.151.52%
600844丹化科技2.65-6.340.000.00%1328363525.21.61%
002015协鑫能科9.7016.640.000.00%957029255.420.59%
002081金螳螂3.299.470.000.00%1399984609.720.53%
002089新海退0.24-1.080.000.00%8754702203.87.36%
601008连云港3.8125.060.000.00%845553214.230.68%
002156通富微电20.66184.950.000.00%34261169980.632.26%
002516旷达科技4.4133.920.000.00%904183979.390.62%
300169天晟新材4.79-8.360.000.00%1530987248.295.07%
300509新美星4.8173.120.000.00%590432815.732.39%
300610晨化股份8.7844.630.000.00%316412783.371.99%
834014特瑞斯7.2515.170.000.00%3697267.57170.80%
603655朗博科技13.9480.590.000.00%147252056.511.39%
871263莱赛激光11.7534.810.000.00%8447997.18643.88%
301180万祥科技12.38102.800.000.00%216632642.873.74%
688103国力股份32.1244.800.000.00%87982824.2031.39%
688657浩辰软件59.1949.060.000.00%19891175.5711.97%
301101明月镜片26.1930.80-0.02-0.08%82352148.381.15%
688029南微医学64.3924.84-0.06-0.09%147219466.0280.78%
601133柏诚股份10.2225.23-0.01-0.10%223902291.731.52%
300631久吾高科20.3054.90-0.02-0.10%153043114.081.26%
301393昊帆生物38.8742.41-0.04-0.10%91613557.663.70%
002080中材科技17.1112.91-0.02-0.12%328348555781.96%
603507振江股份24.2321.35-0.03-0.12%195474759.91.38%
301115建科股份15.2525.92-0.02-0.13%69231054.50.67%
603680今创集团7.5922.19-0.01-0.13%197311497.940.25%
688147微导纳米31.4067.16-0.05-0.16%130084080.9951.58%
688266泽璟制药-U47.69-42.63-0.08-0.17%175428395.7110.66%
688176亚虹医药-U5.82-9.43-0.01-0.17%893505140.2092.41%
603585苏利股份11.3323.58-0.02-0.18%7624860.050.42%
300682朗新集团10.8219.45-0.02-0.18%12563913530.231.20%
002201正威新材5.26102.74-0.01-0.19%1475157748.582.27%
603041美思德10.3318.07-0.02-0.19%165011702.710.90%
000570苏常柴A4.9632.26-0.01-0.20%1229366158.892.46%
300217东方电热4.8911.11-0.01-0.20%1759098596.81.43%
688069德林海13.82-84.84-0.03-0.22%2221305.09550.19%
002802洪汇新材8.8026.14-0.02-0.23%246662155.631.36%
688503聚和材料57.0021.36-0.14-0.25%55993185.2670.47%
300373扬杰科技35.7825.89-0.09-0.25%5308918843.680.98%
688472阿特斯11.7714.95-0.03-0.25%10743812583.62.40%
603876鼎胜新材10.7811.75-0.03-0.28%23723325516.052.68%
300382斯莱克6.9830.90-0.02-0.29%614224246.570.98%
603912佳力图6.85104.93-0.02-0.29%978256666.471.81%
300798锦鸡股份6.80176.93-0.02-0.29%828035560.832.24%
301386未来电器20.2931.03-0.06-0.29%1473029623.43%
301026浩通科技25.7424.36-0.08-0.31%195454988.293.35%
300856科思股份83.4017.81-0.26-0.31%2536620694.311.56%
688259创耀科技44.7459.55-0.14-0.31%93924169.7571.62%
002040南京港6.0823.96-0.02-0.33%422472574.890.87%
600959江苏有线3.0144.26-0.01-0.33%2432977317.960.49%
301078孩子王6.0076.30-0.02-0.33%819864890.21.29%
603283赛腾股份67.7728.52-0.23-0.34%5891339488.813.17%
836547无锡晶海17.1216.77-0.06-0.35%2828480.90731.68%
002127南极电商2.83-14.98-0.01-0.35%1947305506.340.98%
603890春秋电子8.32-120.11-0.03-0.36%707635845.021.61%
601388怡球资源2.7628.22-0.01-0.36%47120212818.292.14%
603916苏博特7.9317.70-0.03-0.38%293222317.080.70%
688166博瑞医药26.3155.42-0.10-0.38%4501211837.641.07%
300346南大光电23.5360.47-0.09-0.38%7598217827.831.48%
300507苏奥传感4.9831.82-0.02-0.40%1165295800.761.52%
300670大烨智能4.75-12.66-0.02-0.42%653133070.872.91%
688607康众医疗11.87826.26-0.05-0.42%175602074.0551.99%
300725药石科技30.8428.16-0.13-0.42%4599514203.142.73%
603982泉峰汽车9.35-5.12-0.04-0.43%459374280.51.89%
002530金财互联6.94-18.84-0.03-0.43%856305958.531.26%
605133嵘泰股份20.5126.14-0.09-0.44%375017660.095.86%
002221东华能源9.0627480.78-0.04-0.44%465824223.080.32%
300555ST路通6.60-52.75-0.03-0.45%9730643.690.49%
002734利民股份6.5938.98-0.03-0.45%1413269367.4094.35%
300964本川智能29.1891.13-0.14-0.48%211126185.596.27%
601155新城控股8.3125.43-0.04-0.48%1167169650.840.52%
300421力星股份8.0739.62-0.04-0.49%542874368.182.35%
300385雪浪环境3.89-12.71-0.02-0.51%474581838.661.64%
688450光格科技23.2631.07-0.12-0.51%2893671.53361.84%
002513蓝丰生化3.86-3.25-0.02-0.52%461591769.461.75%
300757罗博特科107.25206.08-0.56-0.52%7182175829.056.91%
300429强力新材9.52-33.25-0.05-0.52%23484422314.686.26%
600327大东方3.7425.23-0.02-0.53%848053183.30.96%
688258卓易信息33.6348.59-0.18-0.53%114093813.1191.31%
300029ST天龙3.71-23.89-0.02-0.54%11790435.280.59%
605286同力日升19.7519.47-0.11-0.55%203714033.731.21%
600370三房巷1.79-25.37-0.01-0.56%610601084.520.16%
001236弘业期货8.911152.45-0.05-0.56%378833365.981.16%
300549优德精密13.9174.87-0.08-0.57%327144512.533.24%
603666亿嘉和22.34-22.71-0.13-0.58%331347264.6491.60%
603351威尔药业22.2731.83-0.13-0.58%3089690.960.23%
835857百甲科技3.3814.23-0.02-0.59%8269281.43560.79%
003032传智教育10.02258.00-0.06-0.60%13641613564.434.97%
300751迈为股份113.7335.72-0.69-0.60%1565417759.520.81%
600501航天晨光11.1595.42-0.07-0.62%380404253.670.90%
605111新洁能36.2933.49-0.23-0.63%5577320036.981.88%
300295三六五网7.84-4444.83-0.05-0.63%504253930.472.99%
688030山石网科10.95-8.23-0.07-0.64%150851643.6040.84%
002550千红制药4.6823.69-0.03-0.64%640503008.910.70%
688211中科微至29.26-24.61-0.19-0.65%1348395.21610.21%
603307扬州金泉43.6812.72-0.29-0.66%83473677.144.91%
600736苏州高新4.4013.06-0.03-0.68%619102718.490.54%
300931通用电梯5.86-18.21-0.04-0.68%1331097837.166.64%
600105永鼎股份4.2525.77-0.03-0.70%1767687490.61.27%
002077大港股份12.6660.60-0.09-0.71%8227710409.681.42%
600128苏豪弘业7.0047.07-0.05-0.71%902966285.763.66%
600925苏能股份5.5916.07-0.04-0.71%1491878384.110.93%
605319无锡振华20.9518.93-0.15-0.71%352637365.194.22%
301023江南奕帆28.8230.20-0.21-0.72%51741488.122.17%
688599天合光能21.937.52-0.16-0.72%10549523127.40.48%
301088戎美股份10.9320.98-0.08-0.73%92601003.71.60%
603369今世缘56.0723.01-0.42-0.74%2745915405.010.22%
600667太极实业6.4248.90-0.05-0.77%31963520487.71.52%
603937丽岛新材8.9427.69-0.07-0.78%395763479.611.89%
603776永安行10.21-15.37-0.08-0.78%346953538.911.51%
603185弘元绿能22.9410.33-0.18-0.78%413659538.930.72%
300128锦富技术3.78-14.51-0.03-0.79%1487345721.551.36%
688429时创能源13.7931.18-0.11-0.79%5563765.49481.74%
002349精华制药7.4425.38-0.06-0.80%692465176.890.85%
002585双星新材6.05-293.05-0.05-0.82%1178777126.251.32%
000727冠捷科技2.3937.90-0.02-0.83%3724038919.240.82%
300885海昌新材7.0450.86-0.06-0.85%840675866.474.95%
002559亚威股份9.3451.94-0.08-0.85%28567526667.525.71%
688448磁谷科技20.5130.42-0.18-0.87%130332659.5342.75%
000890法尔胜3.41143.24-0.03-0.87%1968146752.664.69%
002866传艺科技13.3892.79-0.12-0.89%616768205.923.42%
601700风范股份4.43129.95-0.04-0.89%601872661.10.53%
688478晶升股份26.5762.53-0.24-0.90%143913774.2254.67%
000919金陵药业6.5130.27-0.06-0.91%385392516.130.77%
002652扬子新材2.10-36.24-0.02-0.94%2196464659.34.29%
001332锡装股份27.1616.25-0.26-0.95%60611629.692.24%
600533栖霞建设2.08-57.54-0.02-0.95%939461959.290.89%
603990麦迪科技9.33-37.65-0.09-0.96%436364081.941.57%
603155新亚强15.5222.13-0.15-0.96%6424994.650.28%
300655晶瑞电材7.1298.36-0.07-0.97%1228408777.081.29%
605099共创草坪21.3419.17-0.21-0.97%47441013.820.12%
301260格力博11.16-49.25-0.11-0.98%256092867.751.21%
301160翔楼新材39.5415.60-0.39-0.98%113194481.712.64%
837663明阳科技11.1020.02-0.11-0.98%103931154.9093.42%
601218吉鑫科技2.9622.03-0.03-1.00%1175653491.791.20%
301220亚香股份24.9719.86-0.26-1.03%62531570.941.33%
600510黑牡丹4.746.42-0.05-1.04%776833686.580.75%
833533骏创科技12.2913.93-0.13-1.05%6353790.04811.81%
300664鹏鹞环保4.7214.61-0.05-1.05%594482812.340.77%
002079苏州固锝9.1448.18-0.10-1.08%803247354.741.00%
300970华绿生物11.6815.81-0.13-1.10%154411800.232.22%
603059倍加洁22.3319.79-0.25-1.11%82691860.730.82%
600794保税科技3.5617.11-0.04-1.11%1121173996.70.92%
002395双象股份14.1768.83-0.16-1.12%16303523287.346.08%
688515裕太微-U61.90-33.49-0.70-1.12%96475947.9742.11%
688720艾森股份30.02113.63-0.34-1.12%105343151.816.33%
600078ST澄星7.05-76.79-0.08-1.12%544673857.580.82%
688337普源精电28.9449.63-0.33-1.13%127903697.2071.93%
688353华盛锂电22.4959.05-0.26-1.14%65111454.2861.06%
300933中辰股份5.9641.21-0.07-1.16%1007945944.484.29%
301063海锅股份14.4518.12-0.17-1.16%221553191.193.62%
300331苏大维格15.96-15.43-0.19-1.18%428646857.842.13%
603928兴业股份9.9421.77-0.12-1.19%137511365.340.68%
301163宏德股份22.2035.80-0.27-1.20%4800510372.4517.90%
300585奥联电子11.40301.94-0.14-1.21%11229512723.967.02%
600527江南高纤1.6260.99-0.02-1.22%1085081761.340.63%
301012扬电科技16.10317.09-0.20-1.23%191093064.491.91%
600220江苏阳光1.6159.20-0.02-1.23%779481259.520.44%
300912凯龙高科11.19-6.29-0.14-1.24%320453570.063.77%
300528幸福蓝海7.02-18.68-0.09-1.27%569703978.811.53%
300260新莱应材23.9841.08-0.31-1.28%6277514997.752.25%
600805悦达投资3.8685.66-0.05-1.28%898803474.251.06%
300394天孚通信169.51118.50-2.20-1.28%1177191971413.26%
300196长海股份9.998.12-0.13-1.28%377603785.871.53%
002426胜利精密1.52-11.78-0.02-1.30%2488033804.940.79%
002608江苏国信8.3516.87-0.11-1.30%23517919681.470.62%
603163圣晖集成27.0919.55-0.36-1.31%63861735.881.82%
000584ST工智2.24-6.27-0.03-1.32%963522154.381.29%
688580伟思医疗44.8523.08-0.61-1.34%74473368.5121.09%
601100恒立液压54.1230.92-0.76-1.38%7525540771.80.56%
600475华光环能10.5913.38-0.15-1.40%599476372.730.64%
000518四环生物2.10-38.10-0.03-1.41%1125382373.481.09%
688426康为世纪18.18-94.93-0.26-1.41%1314240.12250.36%
603693江苏新能10.4819.68-0.15-1.41%254962684.40.32%
600522中天科技13.1913.23-0.19-1.42%61590681419.881.80%
688350富淼科技12.1654.59-0.18-1.46%3855466.88370.32%
301187欧圣电气21.5122.46-0.32-1.47%7857116927.5616.41%
300982苏文电能17.4414.20-0.26-1.47%371536528.044.61%
300522世名科技11.33428.61-0.17-1.48%363374072.551.66%
688631莱斯信息81.11100.87-1.22-1.48%11773496411.7131.52%
600377宁沪高速11.9613.65-0.18-1.48%11167513385.430.29%
688690纳微科技19.2576.10-0.29-1.48%260935020.1331.28%
002445中南文化1.9956.60-0.03-1.49%3273666516.391.37%
301210金杨股份31.2932.15-0.48-1.51%56561768.823.26%
603829洛凯股份12.3118.24-0.19-1.52%276383404.731.73%
301036双乐股份16.0946.90-0.25-1.53%188633021.264.68%
000421南京公用4.48-28.68-0.07-1.54%30078713195.585.24%
300584海辰药业15.3452.91-0.24-1.54%143452221.461.75%
603358华达科技26.0040.86-0.41-1.55%5654314753.721.29%
300292吴通控股3.1272.99-0.05-1.58%36075711251.373.23%
688022瀚川智能13.05141.60-0.21-1.58%295993881.0381.68%
688390固德威101.8520.29-1.64-1.58%2706527635.571.57%
601975招商南油3.7211.47-0.06-1.59%105178839070.122.19%
301215中汽股份5.5545.55-0.09-1.60%25476014216.053.32%
605588冠石科技39.4645.98-0.64-1.60%246309671.6810.66%
000035中国天楹4.3033.57-0.07-1.60%27059311740.051.10%
300420五洋自控2.4555.46-0.04-1.61%1252473080.171.26%
600682南京新百5.4514.46-0.09-1.62%1026475605.820.88%
603036如通股份10.8723.54-0.18-1.63%243862641.071.18%
688052纳芯微84.40-49.65-1.40-1.63%1402811829.461.51%
688048长光华芯36.693201.81-0.61-1.64%3093011255.053.10%
603291联合水务13.6837.68-0.23-1.65%285793950.442.20%
688096京源环保5.30-29.32-0.09-1.67%197161049.0921.29%
300881盛德鑫泰26.4029.40-0.45-1.68%260446799.6094.54%
600716凤凰股份2.90353.85-0.05-1.69%1076203161.611.15%
300864南大环境18.8518.92-0.33-1.72%93591765.680.60%
301229纽泰格30.1233.84-0.53-1.73%219416695.066.52%
301329信音电子18.1742.63-0.32-1.73%461548314.48910.73%
000816智慧农业2.27-82.91-0.04-1.73%1788374055.881.24%
000525ST红太阳7.89-24.12-0.14-1.74%737255884.781.27%
600981汇鸿集团2.25-19.21-0.04-1.75%1713283847.310.76%
300228富瑞特装7.8530.71-0.14-1.75%19618015442.113.61%
002685华东重机2.80-10.24-0.05-1.75%1694504722.012.08%
300842帝科股份52.5419.17-0.96-1.79%5413228482.294.33%
300819聚杰微纤11.4726.70-0.21-1.80%158051817.21.17%
600250南京商旅8.4215.67-0.16-1.86%20344616896.737.16%
603688石英股份87.206.25-1.67-1.88%8468073736.982.34%
688601力芯微41.5027.67-0.80-1.89%3031112592.144.26%
300165天瑞仪器3.63-23.14-0.07-1.89%1150184166.972.87%
300261雅本化学5.5754.71-0.11-1.94%1609058936.151.72%
300240飞力达5.0437.59-0.10-1.95%366341849.171.01%
688702盛科通信-U31.72873.85-0.63-1.95%169615405.6964.24%
688116天奈科技27.8732.77-0.56-1.97%17672950041.835.13%
688178万德斯9.94-91.87-0.20-1.97%115701162.6781.36%
300936中英科技32.1716.87-0.65-1.98%174025574.393.67%
301061匠心家居69.1822.15-1.42-2.01%47593318.171.49%
000777中核科技18.6827.62-0.39-2.05%39863474786.6210.40%
300623捷捷微电15.4051.75-0.33-2.10%14557222515.292.17%
603188亚邦股份2.33-1.73-0.05-2.10%958222218.351.68%
000425徐工机械7.3919.53-0.16-2.12%1549013115193.11.91%
688700东威科技30.7745.65-0.67-2.13%272898407.621.86%
688488艾迪药业14.26-78.88-0.32-2.19%400425809.8910.95%
301058中粮科工10.0728.78-0.23-2.23%20608120751.2110.13%
688257新锐股份24.9319.26-0.57-2.24%213735274.5442.24%
301006迈拓股份15.1320.79-0.35-2.26%407766084.936.32%
000961中南建设0.85-0.39-0.02-2.30%767199.16534.482.01%
688371菲沃泰10.10-184.88-0.24-2.32%231602349.2381.87%
300721怡达股份9.63-25.52-0.23-2.33%649486220.644.74%
300051琏升科技8.07-74.27-0.20-2.42%319292584.770.87%
601799星宇股份133.7234.66-3.40-2.48%15051203620.53%
688221前沿生物-U5.77-6.57-0.15-2.53%287161665.0571.34%
300827上能电气27.2239.84-0.71-2.54%7963321765.313.06%
002435长江健康2.67131.85-0.07-2.55%1105422965.030.92%
301040中环海陆11.0547.22-0.29-2.56%218042393.253.13%
301098金埔园林7.4218.91-0.20-2.62%296902199.562.74%
300707威唐工业11.5079.94-0.32-2.71%481285539.763.86%
603201常润股份26.7617.62-0.76-2.76%77542100.871.69%
603090宏盛股份18.6634.70-0.54-2.81%156922945.61.57%
300190维尔利2.96-4.94-0.09-2.95%503071496.620.65%
688377迪威尔16.1322.07-0.52-3.12%277354501.8651.44%
002315焦点科技30.3325.35-1.01-3.22%6792820670.353.37%
301010晶雪节能11.7030.54-0.40-3.31%199042332.353.93%
871694中裕科技15.2013.54-0.53-3.37%5587852.17962.22%
603707健友股份12.3919.58-0.44-3.43%11900614819.350.74%
301559中集环科17.8717.99-0.68-3.67%9423316952.8710.47%
300782卓胜微90.0253.20-3.44-3.68%146322132291.93.29%
603929亚翔集成24.3318.09-0.93-3.68%10265124950.734.81%
300091金通灵1.75-6.93-0.07-3.85%2966735233.642.22%
600276恒瑞医药42.5064.45-1.89-4.26%504142217768.80.79%
300753爱朋医疗10.65-77.39-0.53-4.74%4323646495.34%
002309ST中利1.56-2.28-0.08-4.88%2145623372.662.47%
002808ST恒久2.66-14.67-0.14-5.00%302680.490.16%
603133*ST碳元2.83-6.78-0.15-5.03%128136.250.06%
002564*ST天沃3.52-0.93-0.19-5.12%834673041.020.97%
002391长青股份4.9018.05-0.30-5.77%1382676845.062.98%
603115海星股份11.5424.56-0.84-6.79%659547476.472.76%
603900莱绅通灵7.31-38.65-0.66-8.28%60952444101.6117.90%
600083博信股份5.69-282.09-0.63-9.97%326511857.841.43%
300742*ST越博2.55-1.60-0.51-16.67%1133903126.479.85%

转至凤凰传媒（601928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。