|
| 保变电气(600550)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.18 | +1.95% | 1337.88万 | 5592.35万 | 0.73 | | 2024-04-25 | 4.10 | +0.24% | 1394.54万 | 5717.62万 | 0.76 | | 2024-04-24 | 4.09 | +2.25% | 1346.47万 | 5507.07万 | 0.73 | | 2024-04-23 | 4.00 | +0.76% | 1333.18万 | 5332.74万 | 0.72 | | 2024-04-22 | 3.97 | -1.98% | 1394.57万 | 5536.45万 | 0.76 | | 2024-04-19 | 4.05 | -1.94% | 1426.38万 | 5776.84万 | 0.77 | | 2024-04-18 | 4.13 | +2.23% | 1452.45万 | 5998.63万 | 0.79 | | 2024-04-17 | 4.04 | +9.49% | 1618.16万 | 6537.35万 | 0.88 | | 2024-04-16 | 3.69 | -9.11% | 1463.39万 | 5399.92万 | 0.79 | | 2024-04-15 | 4.06 | -3.56% | 1531.17万 | 6216.56万 | 0.83 | | 2024-04-12 | 4.21 | -2.09% | 1353.55万 | 5698.47万 | 0.74 | | 2024-04-11 | 4.30 | +3.86% | 1425.97万 | 6131.67万 | 0.77 | | 2024-04-10 | 4.14 | -2.36% | 1443.42万 | 5975.77万 | 0.78 | | 2024-04-09 | 4.24 | +1.68% | 1469.67万 | 6231.42万 | 0.80 | | 2024-04-08 | 4.17 | -1.18% | 1437.07万 | 5992.58万 | 0.78 | | 2024-04-03 | 4.22 | -1.17% | 1477.34万 | 6234.37万 | 0.80 | | 2024-04-02 | 4.27 | +1.18% | 1515.96万 | 6473.15万 | 0.82 | | 2024-03-28 | 4.10 | +1.49% | 1420.60万 | 5824.46万 | 0.77 | | 2024-03-27 | 4.04 | -3.81% | 1403.09万 | 5668.48万 | 0.76 | | 2024-03-26 | 4.20 | +0.48% | 1366.71万 | 5740.18万 | 0.74 | | 2024-03-25 | 4.18 | -2.79% | 1314.14万 | 5493.10万 | 0.71 | | 2024-03-22 | 4.30 | -0.92% | 1282.90万 | 5516.48万 | 0.70 | | 2024-03-21 | 4.34 | +0.00% | 1349.05万 | 5854.87万 | 0.73 | | 2024-03-20 | 4.34 | +0.70% | 1354.85万 | 5880.07万 | 0.74 | | 2024-03-19 | 4.31 | -1.37% | 1344.63万 | 5795.37万 | 0.73 | | 2024-03-18 | 4.37 | +0.69% | 1350.31万 | 5900.87万 | 0.73 | | 2024-03-15 | 4.34 | +1.40% | 1298.59万 | 5635.90万 | 0.71 | | 2024-03-14 | 4.28 | -1.15% | 1128.66万 | 4830.68万 | 0.61 | | 2024-03-13 | 4.33 | +0.46% | 1156.84万 | 5009.13万 | 0.63 | | 2024-03-12 | 4.31 | +0.00% | 1115.24万 | 4806.68万 | 0.61 | | 2024-03-11 | 4.31 | +2.13% | 1178.49万 | 5079.30万 | 0.64 | | 2024-03-08 | 4.22 | +1.44% | 1125.93万 | 4751.43万 | 0.61 | | 2024-03-07 | 4.16 | -2.80% | 1119.67万 | 4657.83万 | 0.61 | | 2024-03-06 | 4.28 | +2.39% | 1082.86万 | 4634.64万 | 0.59 | | 2024-03-05 | 4.18 | -3.46% | 1056.45万 | 4415.96万 | 0.57 | | 2024-03-04 | 4.33 | +1.41% | 1080.17万 | 4677.13万 | 0.59 | | 2024-03-01 | 4.27 | +2.89% | 1267.22万 | 5411.03万 | 0.69 | | 2024-02-29 | 4.15 | +2.72% | 1440.83万 | 5979.43万 | 0.78 | | 2024-02-28 | 4.04 | -3.81% | 1263.86万 | 5105.98万 | 0.69 | | 2024-02-27 | 4.20 | +1.69% | 1229.48万 | 5163.82万 | 0.67 | | 2024-02-26 | 4.13 | +1.72% | 1203.71万 | 4971.31万 | 0.65 | | 2024-02-23 | 4.06 | +0.25% | 1233.52万 | 5008.08万 | 0.67 | | 2024-02-22 | 4.05 | +0.50% | 1218.70万 | 4935.73万 | 0.66 | | 2024-02-21 | 4.03 | +1.51% | 1230.95万 | 4960.71万 | 0.67 | | 2024-02-20 | 3.97 | -1.98% | 1153.73万 | 4580.29万 | 0.63 | | 2024-02-19 | 4.05 | +3.58% | 1203.14万 | 4872.70万 | 0.65 | | 2024-02-08 | 3.91 | +2.09% | 1289.66万 | 5042.56万 | 0.70 | | 2024-02-07 | 3.83 | +7.58% | 1265.20万 | 4845.73万 | 0.69 | | 2024-02-06 | 3.56 | +6.27% | 1351.15万 | 4810.10万 | 0.73 | | 2024-02-05 | 3.35 | -9.70% | 1359.45万 | 4554.16万 | 0.74 | |
|