|
| 保变电气(600550)河北省上涨家数:59下跌家数:13平均涨幅:+1.25%平均换手:2.62%总成交额:101.40亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.76 | 233.30 | +0.88 | +9.91% | 963475.1 | 92484.2 | 28.27% | | 002494 | 华斯股份 | 3.51 | -101.86 | +0.20 | +6.04% | 270348 | 9568.426 | 9.43% | | 300765 | 新诺威 | 38.63 | 64.12 | +1.93 | +5.26% | 126701 | 48345.2 | 1.22% | | 301298 | 东利机械 | 13.65 | 23.39 | +0.66 | +5.08% | 26280 | 3542.814 | 3.38% | | 301197 | 工大科雅 | 12.43 | 34.79 | +0.60 | +5.07% | 22620 | 2789.74 | 2.76% | | 000889 | ST中嘉 | 1.33 | -15.80 | +0.06 | +4.72% | 199754 | 2638.7 | 2.30% | | 000856 | 冀东装备 | 7.04 | 52.11 | +0.25 | +3.68% | 80947 | 5626.082 | 3.57% | | 002282 | 博深股份 | 6.20 | 26.19 | +0.21 | +3.51% | 39342 | 2417.844 | 0.81% | | 600480 | 凌云股份 | 9.73 | 16.22 | +0.32 | +3.40% | 181781 | 17431.61 | 1.98% | | 688146 | 中船特气 | 28.73 | 44.75 | +0.92 | +3.31% | 25147 | 7129.893 | 2.57% | | 603050 | 科林电气 | 28.30 | 19.74 | +0.85 | +3.10% | 138109 | 38719.92 | 6.08% | | 300368 | 汇金股份 | 4.71 | -8.70 | +0.13 | +2.84% | 92501 | 4363.436 | 1.75% | | 300152 | 新动力 | 2.25 | -13.24 | +0.06 | +2.74% | 352596 | 7907.265 | 4.95% | | 300428 | 立中集团 | 19.08 | 23.54 | +0.50 | +2.69% | 143899 | 27220.41 | 2.72% | | 600482 | 中国动力 | 20.99 | 100.66 | +0.54 | +2.64% | 190613 | 39614.07 | 0.87% | | 000923 | 河钢资源 | 18.17 | 12.89 | +0.46 | +2.60% | 167442 | 30129.1 | 2.67% | | 301261 | 恒工精密 | 43.27 | 34.38 | +1.07 | +2.54% | 10023 | 4340.91 | 4.79% | | 603385 | 惠达卫浴 | 5.27 | 303.81 | +0.13 | +2.53% | 25938 | 1356.211 | 0.68% | | 002442 | 龙星化工 | 4.36 | 18.82 | +0.10 | +2.35% | 97045 | 4200.51 | 2.00% | | 600550 | 保变电气 | 4.09 | -36.60 | +0.09 | +2.25% | 96755 | 3935.721 | 0.53% | | 300981 | 中红医疗 | 11.20 | 116.90 | +0.22 | +2.00% | 19084 | 2112.82 | 1.55% | | 600135 | 乐凯胶片 | 5.62 | -66.64 | +0.11 | +2.00% | 45395 | 2524.594 | 0.82% | | 002049 | 紫光国微 | 60.60 | 20.34 | +1.13 | +1.90% | 129998 | 78193.27 | 1.53% | | 002691 | 冀凯股份 | 5.41 | 578.74 | +0.10 | +1.88% | 43238 | 2336.624 | 1.29% | | 600149 | 廊坊发展 | 3.46 | -88.23 | +0.06 | +1.76% | 60750 | 2084.54 | 1.60% | | 000158 | 常山北明 | 7.30 | -57.66 | +0.12 | +1.67% | 401676 | 29233.8 | 2.54% | | 300371 | 汇中股份 | 9.17 | 18.19 | +0.15 | +1.66% | 15676 | 1433.497 | 1.15% | | 600803 | 新奥股份 | 18.68 | 8.16 | +0.30 | +1.63% | 64880 | 12025.99 | 0.23% | | 603176 | 汇通集团 | 4.38 | 42.86 | +0.07 | +1.62% | 22789 | 993.7512 | 1.52% | | 000600 | 建投能源 | 6.84 | 279.37 | +0.10 | +1.48% | 150632 | 10274.38 | 1.38% | | 003031 | 中瓷电子 | 62.35 | 147.20 | +0.90 | +1.46% | 12701 | 7868.634 | 1.51% | | 000413 | 东旭光电 | 1.49 | -9.81 | +0.02 | +1.36% | 232520 | 3435.784 | 0.46% | | 601000 | 唐山港 | 4.56 | 14.04 | +0.06 | +1.33% | 330728 | 14994.21 | 0.56% | | 600722 | 金牛化工 | 3.86 | 78.21 | +0.05 | +1.31% | 46200 | 1774.725 | 0.68% | | 300990 | 同飞股份 | 29.35 | 31.07 | +0.37 | +1.28% | 16281 | 4751.326 | 3.87% | | 605196 | 华通线缆 | 10.60 | 14.35 | +0.13 | +1.24% | 74864 | 7858.862 | 2.30% | | 300255 | 常山药业 | 9.81 | -20.58 | +0.11 | +1.13% | 231111 | 22517.39 | 2.52% | | 600812 | 华北制药 | 4.62 | 1620.88 | +0.05 | +1.09% | 74460 | 3400.493 | 0.43% | | 601633 | 长城汽车 | 24.75 | 30.12 | +0.23 | +0.94% | 137750 | 34048.3 | 0.22% | | 601326 | 秦港股份 | 3.34 | 12.19 | +0.03 | +0.91% | 195464 | 6491.503 | 0.41% | | 832471 | 美邦科技 | 9.11 | 22.95 | +0.08 | +0.89% | 13990 | 1266.708 | 4.89% | | 600956 | 新天绿能 | 8.70 | 16.50 | +0.07 | +0.81% | 56815 | 4912.234 | 0.26% | | 600559 | 老白干酒 | 19.47 | 30.06 | +0.15 | +0.78% | 177987 | 34303.04 | 1.98% | | 600230 | 沧州大化 | 10.30 | 9.81 | +0.07 | +0.68% | 31923 | 3271.553 | 0.78% | | 600965 | 福成股份 | 4.52 | 33.51 | +0.03 | +0.67% | 37497 | 1688.581 | 0.46% | | 002342 | 巨力索具 | 3.16 | 315.70 | +0.02 | +0.64% | 76745 | 2418.416 | 0.80% | | 600409 | 三友化工 | 5.34 | 28.55 | +0.03 | +0.56% | 139104 | 7395.673 | 0.67% | | 603938 | 三孚股份 | 12.62 | 46.10 | +0.07 | +0.56% | 20272 | 2547.626 | 0.53% | | 832522 | 纳科诺尔 | 16.58 | 12.50 | +0.09 | +0.55% | 15991 | 2646.937 | 3.16% | | 835985 | 海泰新能 | 5.59 | 13.88 | +0.03 | +0.54% | 22369 | 1257.473 | 1.66% | | 000958 | 电投产融 | 3.90 | 16.14 | +0.02 | +0.52% | 126218 | 4891.944 | 0.23% | | 000709 | 河钢股份 | 2.16 | 21.53 | +0.01 | +0.47% | 442416 | 9549.799 | 0.43% | | 300137 | 先河环保 | 5.11 | -21.99 | +0.02 | +0.39% | 38857 | 1984.157 | 0.81% | | 300847 | 中船汉光 | 16.28 | 50.51 | +0.06 | +0.37% | 125613 | 20335.81 | 4.24% | | 600997 | 开滦股份 | 8.20 | 11.94 | +0.02 | +0.24% | 103036 | 8377.376 | 0.65% | | 002960 | 青鸟消防 | 14.34 | 16.52 | +0.03 | +0.21% | 41624 | 5974.144 | 0.66% | | 300869 | 康泰医学 | 16.19 | 29.96 | +0.03 | +0.19% | 19665 | 3169.607 | 0.78% | | 836717 | 瑞星股份 | 5.52 | 26.82 | +0.01 | +0.18% | 3749 | 205.6564 | 1.11% | | 836247 | 华密新材 | 19.09 | 34.24 | +0.02 | +0.10% | 39317 | 7559 | 16.87% | | 000778 | 新兴铸管 | 3.83 | 11.31 | 0.00 | 0.00% | 374140 | 14256.53 | 0.96% | | 000848 | 承德露露 | 9.17 | 14.95 | 0.00 | 0.00% | 116917 | 10653.28 | 1.11% | | 002108 | 沧州明珠 | 3.56 | 22.45 | 0.00 | 0.00% | 109637 | 3881.122 | 0.67% | | 603156 | 养元饮品 | 25.85 | 18.63 | -0.04 | -0.15% | 60920 | 15703.14 | 0.48% | | 600906 | 财达证券 | 6.72 | 45.21 | -0.02 | -0.30% | 156309 | 10502.34 | 1.19% | | 300491 | 通合科技 | 18.20 | 34.86 | -0.06 | -0.33% | 90609 | 16481.67 | 5.87% | | 000937 | 冀中能源 | 7.69 | 5.50 | -0.03 | -0.39% | 399242 | 30697.85 | 1.37% | | 002603 | 以岭药业 | 19.28 | 11.90 | -0.09 | -0.46% | 70928 | 13616.95 | 0.52% | | 300446 | 航天智造 | 15.66 | 24.15 | -0.10 | -0.63% | 145318 | 22636.58 | 10.34% | | 300138 | 晨光生物 | 9.11 | 10.12 | -0.09 | -0.98% | 83097 | 7535.192 | 1.86% | | 000401 | 冀东水泥 | 4.93 | -8.75 | -0.05 | -1.00% | 81901 | 4045.613 | 0.53% | | 002146 | 荣盛发展 | 1.33 | -0.44 | -0.02 | -1.48% | 616979 | 8130.823 | 1.58% | | 001301 | 尚太科技 | 31.87 | 10.25 | -0.78 | -2.39% | 26519 | 8416.078 | 1.72% | | 300922 | 天秦装备 | 14.31 | 69.71 | -0.40 | -2.72% | 128222 | 18369.27 | 12.69% | | 002459 | 晶澳科技 | 13.92 | 5.11 | -0.41 | -2.86% | 641260 | 89570.28 | 1.94% | | 600340 | 华夏幸福 | 1.09 | 3.38 | -0.09 | -7.63% | 1233390 | 13585.38 | 3.17% |
|