|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:42下跌家数:40平均涨幅:+0.56%平均换手:4.95%总成交额:514.01亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 90.71 | 29.77 | +10.15 | +12.60% | 1271720 | 1098693 | 7.81% | | 920163 | 方大新材 | 16.40 | 55.83 | +1.19 | +7.82% | 25255 | 3947.652 | 4.23% | | 000958 | 电投产融 | 7.04 | 136.28 | +0.40 | +6.02% | 1800704 | 124748.5 | 3.34% | | 300138 | 晨光生物 | 13.78 | 19.86 | +0.74 | +5.67% | 399745 | 54628.49 | 10.04% | | 002342 | 巨力索具 | 14.00 | -419.69 | +0.71 | +5.34% | 3266088 | 448660.6 | 34.21% | | 920171 | 志晟信息 | 26.64 | -60.32 | +1.31 | +5.17% | 99937 | 26649.5 | 14.84% | | 920522 | 纳科诺尔 | 72.73 | 167.53 | +3.53 | +5.10% | 74388 | 52915.06 | 5.72% | | 300368 | 汇金股份 | 15.49 | -28.03 | +0.65 | +4.38% | 962139.1 | 151933.5 | 18.19% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.27 | +3.84% | 237805 | 17226.35 | 6.85% | | 000889 | 中嘉博创 | 3.93 | -88.30 | +0.14 | +3.69% | 624963 | 24535.76 | 7.18% | | 000923 | 河钢资源 | 23.97 | 29.73 | +0.75 | +3.23% | 315598 | 75165.2 | 5.03% | | 300765 | 新诺威 | 42.25 | -541.20 | +1.27 | +3.10% | 162295 | 68295.72 | 1.16% | | 000778 | 新兴铸管 | 4.36 | 45.07 | +0.12 | +2.83% | 1377852 | 59323.42 | 3.54% | | 600482 | 中国动力 | 24.92 | 30.27 | +0.68 | +2.81% | 746588 | 186345.9 | 3.31% | | 600722 | 金牛化工 | 7.02 | 96.11 | +0.17 | +2.48% | 698839.1 | 49278.56 | 10.27% | | 300255 | 常山药业 | 59.16 | -180.29 | +1.19 | +2.05% | 249885 | 147863 | 2.72% | | 300990 | 同飞股份 | 86.74 | 56.05 | +1.68 | +1.98% | 55495 | 47793.75 | 7.20% | | 000158 | 常山北明 | 21.83 | -77.59 | +0.42 | +1.96% | 985956.9 | 215458.1 | 6.21% | | 301551 | 无线传媒 | 36.50 | 50.42 | +0.66 | +1.84% | 172427 | 63279.93 | 11.16% | | 001301 | 尚太科技 | 86.07 | 23.10 | +1.48 | +1.75% | 69692 | 59969.95 | 3.75% | | 603156 | 养元饮品 | 33.15 | 26.02 | +0.53 | +1.62% | 134194 | 44722.18 | 1.06% | | 301580 | 爱迪特 | 49.30 | 29.04 | +0.69 | +1.42% | 25832 | 12755.82 | 3.59% | | 920247 | 华密新材 | 27.99 | 137.53 | +0.38 | +1.38% | 42709 | 11909.11 | 3.74% | | 002691 | 冀凯股份 | 8.96 | -89.41 | +0.12 | +1.36% | 166183 | 14896.6 | 4.95% | | 605196 | 华通线缆 | 37.50 | 64.13 | +0.43 | +1.16% | 124623 | 46674.78 | 2.47% | | 920985 | 海泰新能 | 7.97 | -10.77 | +0.09 | +1.14% | 91141 | 7299.786 | 4.16% | | 920471 | 美邦科技 | 13.90 | -42.70 | +0.15 | +1.09% | 14983 | 2078.08 | 2.83% | | 002108 | 沧州明珠 | 5.11 | 53.96 | +0.05 | +0.99% | 942086 | 48266.67 | 5.72% | | 300491 | 通合科技 | 28.32 | 211.88 | +0.27 | +0.96% | 159948 | 45424.05 | 10.25% | | 300428 | 立中集团 | 23.95 | 19.57 | +0.17 | +0.71% | 196077 | 47128.71 | 3.29% | | 300847 | 中船汉光 | 18.06 | 46.50 | +0.11 | +0.61% | 94855 | 17174.68 | 3.20% | | 603176 | 汇通集团 | 5.49 | -92.99 | +0.03 | +0.55% | 50541 | 2770.917 | 1.09% | | 000856 | 冀东装备 | 10.40 | 125.97 | +0.05 | +0.48% | 63031 | 6558.28 | 2.78% | | 300371 | 汇中股份 | 13.00 | 35.83 | +0.06 | +0.46% | 35303 | 4601.577 | 2.63% | | 603385 | 惠达卫浴 | 6.88 | 43.13 | +0.03 | +0.44% | 51725 | 3537.361 | 1.36% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.03 | +0.27% | 188136 | 21180.48 | 2.52% | | 002459 | 晶澳科技 | 11.70 | -5.01 | +0.03 | +0.26% | 779256.9 | 91786.53 | 2.36% | | 300869 | 康泰医学 | 16.30 | -83.53 | +0.03 | +0.18% | 97437 | 16013.1 | 3.85% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 125872 | 7834.263 | 2.56% | | 300981 | 中红医疗 | 13.61 | -40.15 | +0.02 | +0.15% | 89414 | 12292.22 | 2.28% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.02 | +0.11% | 277229 | 49507.93 | 2.01% | | 301197 | 工大科雅 | 21.37 | 62.55 | +0.01 | +0.05% | 37363 | 7993.084 | 4.54% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 600906 | 财达证券 | 7.01 | 23.20 | 0.00 | 0.00% | 535841 | 37925.05 | 2.52% | | 920022 | 世昌股份 | 30.71 | 26.05 | -0.04 | -0.13% | 13745 | 4223.786 | 8.27% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.02 | -0.23% | 279745 | 24489.09 | 2.57% | | 300922 | 天秦装备 | 24.58 | 92.27 | -0.07 | -0.28% | 73745 | 18205.35 | 5.91% | | 301552 | 科力装备 | 39.07 | 23.57 | -0.12 | -0.31% | 15024 | 5885.27 | 6.31% | | 600149 | 廊坊发展 | 5.24 | 123.76 | -0.02 | -0.38% | 101711 | 5330.128 | 2.68% | | 300152 | ST新动力 | 2.25 | -30.41 | -0.01 | -0.44% | 293107 | 6635.842 | 4.11% | | 301261 | 恒工精密 | 97.95 | 166.49 | -0.47 | -0.48% | 36831 | 36376.44 | 9.83% | | 688146 | 中船特气 | 43.36 | 73.26 | -0.22 | -0.50% | 69927.65 | 30620.29 | 4.82% | | 002494 | 华斯股份 | 5.46 | 136.97 | -0.03 | -0.55% | 112028 | 6121.177 | 3.91% | | 600559 | 老白干酒 | 16.16 | 23.42 | -0.09 | -0.55% | 149118 | 24192.98 | 1.64% | | 002146 | 荣盛发展 | 1.69 | -0.73 | -0.01 | -0.59% | 3389252 | 57138.8 | 8.66% | | 301522 | 上大股份 | 43.02 | 141.02 | -0.26 | -0.60% | 272346 | 120121.8 | 9.68% | | 000937 | 冀中能源 | 5.44 | 47.90 | -0.04 | -0.73% | 206623 | 11288.51 | 0.60% | | 920717 | 瑞星股份 | 11.44 | 197.17 | -0.09 | -0.78% | 40003 | 4601.507 | 9.03% | | 002282 | 博深股份 | 7.46 | 21.52 | -0.06 | -0.80% | 108612 | 8148.562 | 2.15% | | 600480 | 凌云股份 | 12.24 | 20.14 | -0.10 | -0.81% | 261684 | 32269.01 | 2.17% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 186840 | 15957.45 | 1.85% | | 601633 | 长城汽车 | 21.75 | 17.03 | -0.18 | -0.82% | 239813 | 52371.12 | 0.39% | | 000709 | 河钢股份 | 2.40 | 25.80 | -0.02 | -0.83% | 1482470 | 36007.58 | 1.43% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.03 | -0.85% | 310860 | 10974 | 0.65% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.04 | -0.87% | 202869 | 9339.755 | 0.77% | | 603050 | 科林电气 | 18.14 | 29.72 | -0.16 | -0.87% | 65614 | 11932.63 | 1.63% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 639771 | 43016.06 | 3.10% | | 600803 | 新奥股份 | 19.90 | 13.92 | -0.19 | -0.95% | 74986 | 14958.52 | 0.24% | | 600997 | 开滦股份 | 5.88 | 26.46 | -0.06 | -1.01% | 162157 | 9595.459 | 1.02% | | 301298 | 东利机械 | 16.26 | 35.81 | -0.17 | -1.03% | 27037 | 4419.782 | 2.50% | | 600956 | 新天绿能 | 7.44 | 19.34 | -0.08 | -1.06% | 127968 | 9595.168 | 0.54% | | 600011 | 华能国际 | 7.34 | 7.91 | -0.08 | -1.08% | 850872 | 62862.6 | 0.77% | | 600965 | 福成股份 | 6.29 | 67.27 | -0.07 | -1.10% | 304632 | 19258.96 | 3.72% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.07 | -1.22% | 259157 | 14780.74 | 1.51% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.05 | -1.26% | 434147 | 17165.68 | 0.73% | | 300446 | 航天智造 | 26.63 | 24.83 | -0.37 | -1.37% | 716952 | 193153.6 | 19.19% | | 920964 | 润农节水 | 7.21 | -86.82 | -0.11 | -1.50% | 53338 | 3882.162 | 4.03% | | 003031 | 中瓷电子 | 76.80 | 56.49 | -1.33 | -1.70% | 117607 | 91696.34 | 3.46% | | 600230 | 沧州大化 | 14.89 | 113.88 | -0.26 | -1.72% | 144532 | 21638.75 | 3.49% | | 603938 | 三孚股份 | 23.39 | 115.65 | -0.51 | -2.13% | 254162 | 60201.47 | 6.64% | | 300137 | 先河环保 | 10.50 | -37.00 | -0.35 | -3.23% | 210845 | 22403.41 | 3.98% | | 600550 | 保变电气 | 12.60 | 146.99 | -0.49 | -3.74% | 3004970 | 393928.5 | 16.32% | | 600135 | 乐凯胶片 | 11.39 | -69.04 | -0.51 | -4.29% | 590652 | 68601.25 | 10.67% | | 600340 | 华夏幸福 | 1.96 | -0.62 | -0.22 | -10.09% | 1005653 | 19710.8 | 2.58% |
|