|
| 祥源文旅(600576)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.66 | +0.53% | 230.19万 | 1302.86万 | 0.34 | | 2024-04-25 | 5.63 | +0.36% | 186.51万 | 1050.03万 | 0.28 | | 2024-04-24 | 5.61 | +2.37% | 363.34万 | 2038.33万 | 0.54 | | 2024-04-23 | 5.48 | -1.44% | 274.12万 | 1502.20万 | 0.41 | | 2024-04-22 | 5.56 | +2.21% | 332.28万 | 1847.47万 | 0.49 | | 2024-04-19 | 5.44 | -2.33% | 389.54万 | 2119.09万 | 0.58 | | 2024-04-18 | 5.57 | -1.59% | 386.92万 | 2155.15万 | 0.57 | | 2024-04-17 | 5.66 | +5.20% | 458.59万 | 2595.61万 | 0.68 | | 2024-04-16 | 5.38 | -8.03% | 311.58万 | 1676.29万 | 0.46 | | 2024-04-15 | 5.85 | -4.26% | 270.16万 | 1580.42万 | 0.40 | | 2024-04-12 | 6.11 | -1.29% | 240.65万 | 1470.34万 | 0.36 | | 2024-04-11 | 6.19 | +0.81% | 426.48万 | 2639.89万 | 0.63 | | 2024-04-10 | 6.14 | -0.65% | 442.85万 | 2719.12万 | 0.66 | | 2024-04-09 | 6.18 | +2.49% | 544.79万 | 3366.83万 | 0.81 | | 2024-04-08 | 6.03 | -0.17% | 531.82万 | 3206.90万 | 0.79 | | 2024-04-03 | 6.04 | -2.58% | 451.87万 | 2729.28万 | 0.67 | | 2024-04-02 | 6.20 | -1.27% | 463.46万 | 2873.44万 | 0.69 | | 2024-03-28 | 6.25 | +1.13% | 594.70万 | 3716.86万 | 0.88 | | 2024-03-27 | 6.18 | -2.68% | 537.32万 | 3320.63万 | 0.80 | | 2024-03-26 | 6.35 | -1.09% | 605.24万 | 3843.30万 | 0.90 | | 2024-03-25 | 6.42 | -3.75% | 674.76万 | 4331.99万 | 1.00 | | 2024-03-22 | 6.67 | +1.06% | 780.54万 | 5206.19万 | 1.16 | | 2024-03-21 | 6.60 | +1.38% | 733.87万 | 4843.55万 | 1.09 | | 2024-03-20 | 6.51 | +3.01% | 784.72万 | 5108.53万 | 1.17 | | 2024-03-19 | 6.32 | -1.25% | 789.32万 | 4988.51万 | 1.17 | | 2024-03-18 | 6.40 | +1.27% | 768.43万 | 4917.97万 | 1.14 | | 2024-03-15 | 6.32 | -0.78% | 686.67万 | 4339.77万 | 1.02 | | 2024-03-14 | 6.37 | -0.93% | 689.79万 | 4393.98万 | 1.02 | | 2024-03-13 | 6.43 | +1.10% | 735.49万 | 4729.22万 | 1.09 | | 2024-03-12 | 6.36 | +2.42% | 776.58万 | 4939.07万 | 1.15 | | 2024-03-11 | 6.21 | +1.31% | 761.87万 | 4731.20万 | 1.13 | | 2024-03-08 | 6.13 | -0.16% | 662.00万 | 4058.04万 | 0.98 | | 2024-03-07 | 6.14 | +0.16% | 615.95万 | 3781.91万 | 0.91 | | 2024-03-06 | 6.13 | -0.65% | 704.10万 | 4316.13万 | 1.05 | | 2024-03-05 | 6.17 | -0.48% | 786.46万 | 4852.44万 | 1.17 | | 2024-03-04 | 6.20 | -1.12% | 828.69万 | 5137.86万 | 1.23 | | 2024-03-01 | 6.27 | +0.80% | 855.50万 | 5363.96万 | 1.27 | | 2024-02-29 | 6.22 | +0.48% | 892.81万 | 5553.26万 | 1.33 | | 2024-02-28 | 6.19 | -4.33% | 704.29万 | 4359.54万 | 1.05 | | 2024-02-27 | 6.47 | +1.09% | 796.28万 | 5151.91万 | 1.18 | | 2024-02-26 | 6.40 | -0.78% | 773.26万 | 4948.84万 | 1.15 | | 2024-02-23 | 6.45 | +3.37% | 806.44万 | 5201.54万 | 1.20 | | 2024-02-22 | 6.24 | +1.30% | 771.83万 | 4816.22万 | 1.15 | | 2024-02-21 | 6.16 | +0.49% | 834.74万 | 5142.00万 | 1.24 | | 2024-02-20 | 6.13 | +0.82% | 779.58万 | 4778.81万 | 1.16 | | 2024-02-19 | 6.08 | +4.65% | 741.27万 | 4506.91万 | 1.10 | | 2024-02-08 | 5.81 | +5.06% | 682.47万 | 3965.14万 | 1.01 | | 2024-02-07 | 5.53 | +1.28% | 567.89万 | 3140.42万 | 0.84 | | 2024-02-06 | 5.46 | +0.92% | 645.23万 | 3522.95万 | 0.96 | | 2024-02-05 | 5.41 | -9.98% | 536.91万 | 2904.67万 | 0.80 | |
|