|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:21下跌家数:3平均涨幅:+1.00%平均换手:3.23%总成交额:32.67亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 16.99 | 132.05 | +1.14 | +7.19% | 294677 | 50409.69 | 12.98% | | 300859 | 西域旅游 | 33.67 | 69.88 | +0.82 | +2.50% | 49043 | 16540.32 | 3.16% | | 000610 | 西安旅游 | 8.49 | -7.92 | +0.18 | +2.17% | 87870 | 7475.791 | 3.73% | | 300815 | 玉禾田 | 21.23 | 16.57 | +0.39 | +1.87% | 39060 | 8299.725 | 1.00% | | 002033 | 丽江股份 | 9.17 | 23.60 | +0.14 | +1.55% | 140856 | 12917.71 | 2.56% | | 000430 | ST张家界 | 7.54 | -11.31 | +0.11 | +1.48% | 43325 | 3242.715 | 1.17% | | 603099 | 长白山 | 35.24 | 74.20 | +0.49 | +1.41% | 39176 | 13850.96 | 1.47% | | 600706 | 曲江文旅 | 9.45 | 97.75 | +0.12 | +1.29% | 47991 | 4555.036 | 1.89% | | 002973 | 侨银股份 | 12.88 | 26.73 | +0.15 | +1.18% | 31758 | 4103.389 | 1.00% | | 600576 | 祥源文旅 | 5.81 | 31.81 | +0.06 | +1.04% | 108556 | 6339.054 | 1.64% | | 000888 | 峨眉山Ａ | 12.55 | 29.40 | +0.12 | +0.97% | 103998 | 13081.81 | 1.97% | | 920370 | 新安洁 | 3.45 | -18.72 | +0.03 | +0.88% | 20580 | 715.6539 | 0.79% | | 002159 | 三特索道 | 18.07 | 22.35 | +0.15 | +0.84% | 52898 | 9520.16 | 3.82% | | 603686 | 福龙马 | 18.46 | 53.51 | +0.15 | +0.82% | 113041 | 20990.74 | 2.72% | | 301175 | 中科环保 | 6.23 | 24.02 | +0.05 | +0.81% | 172583 | 10794.02 | 2.78% | | 002059 | 云南旅游 | 5.12 | -15.73 | +0.04 | +0.79% | 131647 | 6751.823 | 1.34% | | 603136 | 天目湖 | 11.28 | 29.73 | +0.08 | +0.71% | 38939 | 4412.196 | 1.44% | | 001230 | 劲旅环境 | 25.26 | 22.40 | +0.16 | +0.64% | 25168 | 6400.554 | 3.20% | | 603199 | 九华旅游 | 37.79 | 19.65 | +0.22 | +0.59% | 24621 | 9299.852 | 2.22% | | 000809 | 和展能源 | 3.54 | -39.24 | +0.02 | +0.57% | 114118 | 4031.729 | 1.38% | | 600593 | 大连圣亚 | 37.09 | 177.50 | +0.03 | +0.08% | 28959 | 10803.46 | 2.25% | | 000978 | 桂林旅游 | 7.91 | 335.63 | -0.01 | -0.13% | 721983.1 | 58045.84 | 15.42% | | 600054 | 黄山旅游 | 12.29 | 31.61 | -0.27 | -2.15% | 188824 | 23406.53 | 3.68% | | 002627 | 三峡旅游 | 7.54 | 59.70 | -0.24 | -3.08% | 270602 | 20720.17 | 3.77% |
|