|
| 金杯汽车(600609)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.50 | +0.00% | 1269.13万 | 5711.08万 | 0.97 | | 2024-04-25 | 4.50 | +0.90% | 1261.84万 | 5678.28万 | 0.96 | | 2024-04-24 | 4.46 | +2.76% | 1306.90万 | 5828.77万 | 1.00 | | 2024-04-23 | 4.34 | +0.00% | 1262.77万 | 5480.42万 | 0.96 | | 2024-04-22 | 4.34 | -2.03% | 1258.03万 | 5459.85万 | 0.96 | | 2024-04-19 | 4.43 | +0.68% | 1230.59万 | 5451.51万 | 0.94 | | 2024-04-18 | 4.40 | +0.23% | 1259.54万 | 5541.97万 | 0.96 | | 2024-04-17 | 4.39 | +5.78% | 1285.21万 | 5642.07万 | 0.98 | | 2024-04-16 | 4.15 | -7.37% | 1146.16万 | 4756.57万 | 0.87 | | 2024-04-15 | 4.48 | -3.24% | 1182.41万 | 5297.18万 | 0.90 | | 2024-04-12 | 4.63 | -1.91% | 1133.07万 | 5246.12万 | 0.86 | | 2024-04-11 | 4.72 | +1.07% | 1137.13万 | 5367.25万 | 0.87 | | 2024-04-10 | 4.67 | +0.86% | 1198.34万 | 5596.25万 | 0.91 | | 2024-04-09 | 4.63 | +0.43% | 1277.88万 | 5916.59万 | 0.97 | | 2024-04-08 | 4.61 | -2.54% | 1262.99万 | 5822.38万 | 0.96 | | 2024-04-03 | 4.73 | -1.87% | 1229.78万 | 5816.86万 | 0.94 | | 2024-04-02 | 4.82 | +1.26% | 1174.72万 | 5662.16万 | 0.90 | | 2024-03-28 | 4.34 | +3.09% | 1309.72万 | 5684.17万 | 1.00 | | 2024-03-27 | 4.21 | -3.00% | 1395.63万 | 5875.60万 | 1.06 | | 2024-03-26 | 4.34 | +0.70% | 1553.21万 | 6740.93万 | 1.18 | | 2024-03-25 | 4.31 | -4.22% | 1519.60万 | 6549.47万 | 1.16 | | 2024-03-22 | 4.50 | -1.75% | 1345.28万 | 6053.75万 | 1.03 | | 2024-03-21 | 4.58 | +2.23% | 1289.05万 | 5903.83万 | 0.98 | | 2024-03-20 | 4.48 | +1.82% | 1464.69万 | 6561.82万 | 1.12 | | 2024-03-19 | 4.40 | -1.35% | 1429.53万 | 6289.94万 | 1.09 | | 2024-03-18 | 4.46 | -0.89% | 1377.28万 | 6142.66万 | 1.05 | | 2024-03-15 | 4.50 | +8.70% | 1169.40万 | 5262.28万 | 0.89 | | 2024-03-14 | 4.14 | +0.24% | 1313.09万 | 5436.19万 | 1.00 | | 2024-03-13 | 4.13 | +0.49% | 1438.96万 | 5942.92万 | 1.10 | | 2024-03-12 | 4.11 | +2.75% | 1431.15万 | 5882.03万 | 1.09 | | 2024-03-11 | 4.00 | +0.76% | 1424.39万 | 5697.56万 | 1.09 | | 2024-03-08 | 3.97 | +1.28% | 1303.25万 | 5173.91万 | 0.99 | | 2024-03-07 | 3.92 | -0.76% | 1364.85万 | 5350.21万 | 1.04 | | 2024-03-06 | 3.95 | -0.50% | 1393.50万 | 5504.32万 | 1.06 | | 2024-03-05 | 3.97 | -1.24% | 1386.36万 | 5503.85万 | 1.06 | | 2024-03-04 | 4.02 | -1.47% | 1466.28万 | 5894.45万 | 1.12 | | 2024-03-01 | 4.08 | +1.49% | 1507.43万 | 6150.32万 | 1.15 | | 2024-02-29 | 4.02 | +3.88% | 1583.47万 | 6365.56万 | 1.21 | | 2024-02-28 | 3.87 | -6.97% | 1477.80万 | 5719.09万 | 1.13 | | 2024-02-27 | 4.16 | +1.96% | 1565.18万 | 6511.17万 | 1.19 | | 2024-02-26 | 4.08 | +1.49% | 1525.87万 | 6225.57万 | 1.16 | | 2024-02-23 | 4.02 | +4.96% | 1597.26万 | 6421.00万 | 1.22 | | 2024-02-22 | 3.83 | +2.13% | 1434.05万 | 5492.42万 | 1.09 | | 2024-02-21 | 3.75 | +1.63% | 1280.95万 | 4803.56万 | 0.98 | | 2024-02-20 | 3.69 | +0.82% | 1275.44万 | 4706.37万 | 0.97 | | 2024-02-19 | 3.66 | +6.71% | 1272.35万 | 4656.80万 | 0.97 | | 2024-02-08 | 3.43 | +9.58% | 1388.91万 | 4763.95万 | 1.06 | | 2024-02-07 | 3.13 | -0.32% | 1262.46万 | 3951.50万 | 0.96 | | 2024-02-06 | 3.14 | -1.87% | 1359.66万 | 4269.32万 | 1.04 | | 2024-02-05 | 3.20 | -10.11% | 1486.70万 | 4757.43万 | 1.13 | |
|