|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯汽车(600609)辽宁省上涨家数:14下跌家数:68平均涨幅:-1.63%平均换手:3.62%总成交额:358.34亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2384680 | 426504.5 | 16.19% | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1420933 | 63185.08 | 10.76% | | 920186 | 中科仪 | 100.22 | 27.89 | +6.59 | +7.04% | 156274 | 157670.7 | 16.36% | | 920826 | 盖世食品 | 10.44 | 30.44 | +0.45 | +4.50% | 78863 | 8043.593 | 12.62% | | 300210 | 森远股份 | 11.14 | -141.09 | +0.37 | +3.44% | 368520 | 40218.11 | 7.61% | | 000530 | 冰山冷热 | 5.63 | 88.13 | +0.16 | +2.93% | 344479 | 19426.77 | 5.74% | | 600241 | 时代万恒 | 8.21 | -16.38 | +0.22 | +2.75% | 109850 | 8928.01 | 3.73% | | 600719 | 大连热电 | 10.09 | -68.48 | +0.26 | +2.64% | 751527.1 | 73616.61 | 18.57% | | 002606 | 大连电瓷 | 16.62 | 29.06 | +0.40 | +2.47% | 402616 | 65917.3 | 9.56% | | 603315 | 福鞍股份 | 15.92 | 123.50 | +0.30 | +1.92% | 147689 | 23589.51 | 4.61% | | 300097 | 智云股份 | 9.92 | -10.84 | +0.16 | +1.64% | 95853 | 9428.76 | 3.63% | | 600593 | 大连圣亚 | 36.52 | 93.21 | +0.51 | +1.42% | 40976 | 15024.25 | 3.18% | | 000692 | 惠天热电 | 4.74 | 77.00 | +0.04 | +0.85% | 107059 | 5026.59 | 2.01% | | 301349 | 信德新材 | 58.86 | 133.87 | +0.13 | +0.22% | 93329 | 54629.75 | 8.29% | | 600795 | 国电电力 | 4.95 | 13.08 | 0.00 | 0.00% | 2108486 | 103606 | 1.18% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 000715 | 中兴商业 | 5.16 | 24.37 | -0.02 | -0.39% | 74267 | 3793.43 | 1.53% | | 603396 | 金辰股份 | 33.64 | 85.97 | -0.17 | -0.50% | 28263 | 9646.14 | 2.04% | | 920119 | 美德乐 | 57.94 | 21.29 | -0.36 | -0.62% | 3970 | 2309.215 | 1.49% | | 603866 | 桃李面包 | 4.71 | 29.94 | -0.03 | -0.63% | 115999 | 5429.31 | 0.73% | | 000809 | 和展能源 | 4.08 | -76.53 | -0.03 | -0.73% | 545007 | 22263.41 | 6.61% | | 920368 | 连城数控 | 34.91 | 472.45 | -0.34 | -0.96% | 54903 | 19600.8 | 2.46% | | 600399 | 抚顺特钢 | 4.98 | -11.89 | -0.05 | -0.99% | 359549 | 18159.32 | 1.82% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.02 | -1.16% | 225823 | 3826.01 | 1.16% | | 601880 | 辽港股份 | 1.59 | 25.64 | -0.02 | -1.24% | 969320.9 | 15557.24 | 0.53% | | 688409 | 富创精密 | 161.64 | 692.34 | -2.36 | -1.44% | 66120.57 | 109265.4 | 2.16% | | 300405 | 科隆股份 | 6.79 | -43.38 | -0.10 | -1.45% | 74809 | 5014.29 | 3.42% | | 600231 | 凌钢股份 | 2.01 | -3.23 | -0.03 | -1.47% | 89384 | 1801.76 | 0.32% | | 301509 | 金凯生科 | 29.78 | 48.45 | -0.45 | -1.49% | 15000 | 4494.13 | 2.64% | | 000059 | 华锦股份 | 4.50 | -5.23 | -0.07 | -1.53% | 205453 | 9306.3 | 1.28% | | 002354 | 天娱数科 | 7.04 | -488.36 | -0.11 | -1.54% | 1616336 | 114844.7 | 9.94% | | 600125 | 铁龙物流 | 5.72 | 13.85 | -0.09 | -1.55% | 144280 | 8294.07 | 1.11% | | 600739 | 辽宁成大 | 10.94 | 17.80 | -0.18 | -1.62% | 84585 | 9301.17 | 0.55% | | 601999 | 出版传媒 | 6.01 | 31.62 | -0.10 | -1.64% | 50057 | 3017.89 | 0.91% | | 688037 | 芯源微 | 263.93 | 754.25 | -4.44 | -1.65% | 83682.12 | 226596.8 | 4.15% | | 603609 | 禾丰股份 | 6.52 | -104.33 | -0.11 | -1.66% | 25017 | 1629.29 | 0.28% | | 300125 | *ST聆达 | 10.94 | 186.11 | -0.20 | -1.80% | 58377 | 6457.44 | 1.62% | | 600609 | 金杯汽车 | 3.59 | 22.29 | -0.07 | -1.91% | 137059 | 4974.96 | 1.05% | | 000597 | 东北制药 | 4.61 | 26.28 | -0.09 | -1.91% | 90666 | 4196.99 | 0.64% | | 920792 | 东和新材 | 10.07 | 20.70 | -0.20 | -1.95% | 6507 | 655.999 | 0.64% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 20927.16 | 7098.978 | 1.19% | | 002069 | 獐子岛 | 3.44 | -368.60 | -0.07 | -1.99% | 67253 | 2311.1 | 0.95% | | 600718 | 东软集团 | 8.35 | -20.24 | -0.18 | -2.11% | 96079 | 8099.54 | 0.80% | | 688739 | 成大生物 | 21.42 | 154.69 | -0.47 | -2.15% | 20559.4 | 4428.889 | 0.49% | | 002689 | ST远智 | 3.15 | 31.73 | -0.07 | -2.17% | 54614 | 1739.77 | 0.52% | | 000679 | 大连友谊 | 6.44 | -23.69 | -0.15 | -2.28% | 48099 | 3086.36 | 1.35% | | 688529 | 豪森智能 | 19.78 | -3.32 | -0.47 | -2.32% | 19779.61 | 3908.96 | 1.18% | | 600233 | 圆通速递 | 18.47 | 13.05 | -0.44 | -2.33% | 216950 | 40123.62 | 0.63% | | 603399 | 永杉锂业 | 17.00 | -50.83 | -0.41 | -2.35% | 442798 | 76717.73 | 8.64% | | 920018 | 宏远股份 | 24.68 | 29.09 | -0.60 | -2.37% | 7824 | 1961.345 | 1.77% | | 301100 | 风光股份 | 16.73 | -87.43 | -0.42 | -2.45% | 13789 | 2308.52 | 1.58% | | 688233 | 神工股份 | 90.81 | 156.36 | -2.28 | -2.45% | 62657.02 | 57837.69 | 3.68% | | 301566 | 达利凯普 | 32.93 | 81.52 | -0.84 | -2.49% | 247187 | 83353.04 | 11.45% | | 300473 | 德尔股份 | 36.28 | 35.78 | -0.93 | -2.50% | 63492 | 23457.08 | 4.22% | | 600694 | 大商股份 | 17.22 | 11.86 | -0.45 | -2.55% | 44568 | 7707.68 | 1.29% | | 000698 | ST沈化 | 3.42 | -80.02 | -0.10 | -2.84% | 51710 | 1780 | 0.66% | | 000410 | 沈阳机床 | 5.46 | -272.78 | -0.16 | -2.85% | 223908 | 12310.33 | 1.14% | | 603255 | 鼎际得 | 33.27 | 172.42 | -0.98 | -2.86% | 24389 | 8223.33 | 4.02% | | 300758 | 七彩化学 | 15.26 | 131.88 | -0.45 | -2.86% | 292232 | 44537.91 | 8.12% | | 000898 | 鞍钢股份 | 2.01 | -3.79 | -0.06 | -2.90% | 331174 | 6737 | 0.42% | | 002123 | 梦网科技 | 9.23 | -28.12 | -0.28 | -2.94% | 158359 | 14710.75 | 2.20% | | 000881 | 中广核技 | 7.51 | -25.27 | -0.23 | -2.97% | 107637 | 8133.43 | 1.19% | | 301103 | 何氏眼科 | 17.15 | 98.57 | -0.53 | -3.00% | 22199 | 3820.19 | 1.83% | | 603318 | 水发燃气 | 9.10 | -54.55 | -0.29 | -3.09% | 180794 | 16561.43 | 3.94% | | 002204 | 大连重工 | 6.09 | 19.22 | -0.20 | -3.18% | 209545 | 12915.93 | 1.08% | | 920455 | 汇隆活塞 | 6.70 | 43.00 | -0.23 | -3.32% | 9986 | 670.3841 | 1.07% | | 002487 | 大金重工 | 74.85 | 36.52 | -2.75 | -3.54% | 134037 | 101519.7 | 2.13% | | 688305 | 科德数控 | 65.65 | 96.89 | -2.45 | -3.60% | 38984.48 | 25976.29 | 2.95% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 114143 | 7581.67 | 0.50% | | 300024 | 机器人 | 16.39 | -58.30 | -0.65 | -3.81% | 541737 | 89241.8 | 3.46% | | 000818 | 航锦科技 | 15.06 | -69.95 | -0.61 | -3.89% | 229945 | 34925.08 | 3.49% | | 300573 | 兴齐眼药 | 40.24 | 19.01 | -1.66 | -3.96% | 92999 | 37867.24 | 3.39% | | 300082 | 奥克股份 | 10.06 | 563.30 | -0.44 | -4.19% | 154149 | 15956.42 | 2.27% | | 000761 | 本钢板材 | 2.50 | -2.42 | -0.12 | -4.58% | 142662 | 3630.72 | 0.38% | | 300293 | 蓝英装备 | 18.45 | -45.44 | -0.92 | -4.75% | 85683 | 16055.19 | 2.53% | | 002952 | 亚世光电 | 30.60 | 331.83 | -1.62 | -5.03% | 149091 | 46055.31 | 11.33% | | 000751 | 锌业股份 | 5.26 | 74.95 | -0.28 | -5.05% | 508900 | 27184.27 | 3.61% | | 920810 | 春光智能 | 9.16 | -269.64 | -0.49 | -5.08% | 11728 | 1079.246 | 1.88% | | 301007 | 德迈仕 | 37.38 | 115.39 | -2.01 | -5.10% | 48152 | 18435.7 | 3.18% | | 600346 | 恒力石化 | 17.65 | 13.91 | -1.04 | -5.56% | 483309 | 86316.32 | 0.69% | | 300290 | 荣科科技 | 12.84 | -220.38 | -0.89 | -6.48% | 255654 | 33597.53 | 4.00% | | 603360 | 百傲化学 | 24.67 | 101.01 | -1.71 | -6.48% | 297111 | 74985.56 | 4.21% | | 688072 | 拓荆科技 | 695.00 | 119.49 | -55.00 | -7.33% | 112754.7 | 795843.4 | 3.99% | | 600303 | 曙光股份 | 3.40 | -6.73 | -0.28 | -7.61% | 789856.9 | 27398.99 | 11.69% |
|