|
| 大众交通(600611)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.83 | +3.28% | 210.05万 | 594.43万 | 0.13 | | 2024-04-25 | 2.74 | -1.44% | 210.05万 | 575.52万 | 0.13 | | 2024-04-24 | 2.78 | +2.21% | 210.05万 | 583.93万 | 0.13 | | 2024-04-23 | 2.72 | +0.00% | 210.05万 | 571.32万 | 0.13 | | 2024-04-22 | 2.72 | -1.09% | 219.09万 | 595.91万 | 0.14 | | 2024-04-19 | 2.75 | +0.36% | 219.09万 | 602.49万 | 0.14 | | 2024-04-18 | 2.74 | -1.44% | 219.09万 | 600.29万 | 0.14 | | 2024-04-17 | 2.78 | +4.51% | 219.09万 | 609.06万 | 0.14 | | 2024-04-16 | 2.66 | -7.64% | 219.09万 | 582.77万 | 0.14 | | 2024-04-15 | 2.88 | +0.00% | 219.09万 | 630.97万 | 0.14 | | 2024-04-12 | 2.88 | -0.69% | 219.09万 | 630.97万 | 0.14 | | 2024-04-11 | 2.90 | -1.69% | 219.09万 | 635.35万 | 0.14 | | 2024-04-10 | 2.95 | -5.75% | 219.09万 | 646.30万 | 0.14 | | 2024-04-09 | 3.13 | +2.29% | 219.09万 | 685.74万 | 0.14 | | 2024-04-08 | 3.06 | +10.07% | 219.09万 | 670.40万 | 0.14 | | 2024-04-03 | 2.78 | +0.00% | 219.09万 | 609.06万 | 0.14 | | 2024-04-02 | 2.78 | +0.36% | 219.09万 | 609.06万 | 0.14 | | 2024-03-28 | 2.70 | +1.12% | 219.09万 | 591.53万 | 0.14 | | 2024-03-27 | 2.67 | -1.11% | 219.09万 | 584.96万 | 0.14 | | 2024-03-26 | 2.70 | +0.00% | 219.09万 | 591.53万 | 0.14 | | 2024-03-25 | 2.70 | -1.46% | 231.46万 | 624.93万 | 0.15 | | 2024-03-22 | 2.74 | -0.72% | 240.55万 | 659.09万 | 0.15 | | 2024-03-21 | 2.76 | +0.00% | 240.55万 | 663.91万 | 0.15 | | 2024-03-20 | 2.76 | +0.36% | 240.55万 | 663.91万 | 0.15 | | 2024-03-19 | 2.75 | -0.72% | 240.55万 | 661.50万 | 0.15 | | 2024-03-18 | 2.77 | +1.09% | 240.55万 | 666.31万 | 0.15 | | 2024-03-15 | 2.74 | +0.37% | 240.55万 | 659.09万 | 0.15 | | 2024-03-14 | 2.73 | +0.37% | 240.55万 | 656.69万 | 0.15 | | 2024-03-13 | 2.72 | -0.73% | 244.63万 | 665.38万 | 0.16 | | 2024-03-12 | 2.74 | +0.37% | 244.63万 | 670.27万 | 0.16 | | 2024-03-11 | 2.73 | +0.74% | 244.63万 | 667.83万 | 0.16 | | 2024-03-08 | 2.71 | +0.00% | 244.63万 | 662.94万 | 0.16 | | 2024-03-07 | 2.71 | +0.37% | 244.63万 | 662.94万 | 0.16 | | 2024-03-06 | 2.70 | -0.37% | 244.63万 | 660.49万 | 0.16 | | 2024-03-05 | 2.71 | +0.00% | 244.63万 | 662.94万 | 0.16 | | 2024-03-04 | 2.71 | -0.37% | 244.63万 | 662.94万 | 0.16 | | 2024-03-01 | 2.72 | +0.37% | 244.63万 | 665.38万 | 0.16 | | 2024-02-29 | 2.71 | +1.88% | 244.63万 | 662.94万 | 0.16 | | 2024-02-28 | 2.66 | -2.56% | 244.63万 | 650.70万 | 0.16 | | 2024-02-27 | 2.73 | +1.87% | 244.63万 | 667.83万 | 0.16 | | 2024-02-26 | 2.68 | -0.37% | 244.63万 | 655.60万 | 0.16 | | 2024-02-23 | 2.69 | +0.75% | 244.63万 | 658.04万 | 0.16 | | 2024-02-22 | 2.67 | +0.75% | 244.63万 | 653.15万 | 0.16 | | 2024-02-21 | 2.65 | +1.15% | 244.63万 | 648.26万 | 0.16 | | 2024-02-20 | 2.62 | +0.00% | 244.63万 | 640.92万 | 0.16 | | 2024-02-19 | 2.62 | +1.95% | 244.63万 | 640.92万 | 0.16 | | 2024-02-08 | 2.57 | +5.33% | 244.63万 | 628.69万 | 0.16 | | 2024-02-07 | 2.44 | -0.41% | 244.63万 | 596.89万 | 0.16 | | 2024-02-06 | 2.45 | +2.94% | 244.63万 | 599.33万 | 0.16 | | 2024-02-05 | 2.38 | -8.46% | 244.63万 | 582.21万 | 0.16 | |
|