|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)道路运输业上涨家数:26下跌家数:5平均涨幅:+1.11%平均换手:1.37%总成交额:27.95亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.29 | -5.05 | +0.21 | +4.13% | 197421 | 10391.06 | 3.51% | | 600561 | 江西长运 | 6.30 | 124.04 | +0.24 | +3.96% | 84548 | 5267.8 | 2.97% | | 600119 | *ST长投 | 5.90 | -50.24 | +0.22 | +3.87% | 44883 | 2578.112 | 1.23% | | 000548 | 湖南投资 | 5.00 | 66.17 | +0.17 | +3.52% | 103909 | 5124.057 | 2.08% | | 601518 | 吉林高速 | 3.13 | 12.04 | +0.09 | +2.96% | 302566 | 9342.28 | 1.60% | | 002357 | 富临运业 | 10.53 | 19.33 | +0.27 | +2.63% | 76788 | 8096.083 | 2.45% | | 600662 | 外服控股 | 4.59 | 15.46 | +0.11 | +2.46% | 180610 | 8162.5 | 0.79% | | 600035 | 楚天高速 | 3.93 | 12.59 | +0.08 | +2.08% | 189889 | 7358.93 | 1.18% | | 601188 | 龙江交通 | 3.20 | 27.13 | +0.06 | +1.91% | 132535 | 4202.52 | 1.02% | | 001220 | 世盟股份 | 33.28 | 24.88 | +0.60 | +1.84% | 8398 | 2783.986 | 3.71% | | 600368 | 五洲交通 | 3.99 | 11.51 | +0.07 | +1.79% | 194368 | 7682.04 | 1.21% | | 600020 | 中原高速 | 4.08 | 14.33 | +0.07 | +1.75% | 256851 | 10323.76 | 1.14% | | 600269 | 赣粤高速 | 4.42 | 9.16 | +0.07 | +1.61% | 180317 | 7876.3 | 0.77% | | 600548 | 深高速 | 9.03 | 19.41 | +0.11 | +1.23% | 38775 | 3473.43 | 0.23% | | 000429 | 粤高速Ａ | 14.16 | 18.55 | +0.15 | +1.07% | 84234 | 11761.92 | 0.65% | | 600650 | 锦江在线 | 11.59 | 44.83 | +0.12 | +1.05% | 29984 | 3452.14 | 0.77% | | 600834 | 申通地铁 | 7.75 | 75.26 | +0.08 | +1.04% | 25745 | 1982.61 | 0.54% | | 600012 | 皖通高速 | 17.00 | 15.59 | +0.17 | +1.01% | 73574 | 12256.79 | 0.63% | | 000828 | 东莞控股 | 10.22 | 11.95 | +0.10 | +0.99% | 62433 | 6318.424 | 0.60% | | 603069 | 海汽集团 | 16.31 | -82.95 | +0.15 | +0.93% | 43118 | 6986.793 | 1.36% | | 600611 | 大众交通 | 4.77 | -195.27 | +0.04 | +0.85% | 874046 | 41607.2 | 5.59% | | 600033 | 福建高速 | 3.65 | 10.46 | +0.03 | +0.83% | 285805 | 10340.37 | 1.04% | | 000755 | 山西高速 | 5.32 | 16.60 | +0.04 | +0.76% | 162062 | 8544.2 | 1.10% | | 600106 | 重庆路桥 | 5.36 | 83.66 | +0.02 | +0.37% | 106826 | 5680.204 | 0.80% | | 600377 | 宁沪高速 | 12.93 | 13.72 | +0.04 | +0.31% | 135901 | 17360.6 | 0.36% | | 002800 | 天顺股份 | 17.48 | -110.89 | +0.01 | +0.06% | 30976 | 5441.65 | 2.10% | | 001965 | 招商公路 | 9.98 | 14.65 | -0.06 | -0.60% | 182749 | 18030.67 | 0.27% | | 601107 | 四川成渝 | 6.28 | 12.94 | -0.05 | -0.79% | 165044 | 10224.83 | 0.76% | | 603813 | *ST原尚 | 35.00 | -48.50 | -0.52 | -1.46% | 3162 | 1122.388 | 0.30% | | 600676 | 交运股份 | 6.54 | -19.92 | -0.17 | -2.53% | 133429 | 8793.46 | 1.30% | | 600350 | 山东高速 | 11.62 | 17.37 | -0.63 | -5.14% | 145086 | 16938.85 | 0.30% |
|