|
大众交通(600611)道路运输业上涨家数:13下跌家数:15平均涨幅:-0.35%平均换手:1.56%总成交额:30.95亿元 更新时间:2024-04-26 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002682 | 龙洲股份 | 4.14 | -7.52 | +0.16 | +4.02% | 356501 | 14678.2 | 6.34% | 600662 | 外服控股 | 4.90 | 18.75 | +0.16 | +3.38% | 127535 | 6207.31 | 1.21% | 600611 | 大众交通 | 2.83 | 20.64 | +0.09 | +3.28% | 265270 | 7439.36 | 1.70% | 000828 | 东莞控股 | 10.26 | 13.06 | +0.23 | +2.29% | 246318 | 25088.27 | 2.37% | 600676 | 交运股份 | 3.50 | 392.18 | +0.07 | +2.04% | 61066 | 2124.04 | 0.59% | 601188 | 龙江交通 | 3.49 | 33.46 | +0.06 | +1.75% | 186455 | 6485.53 | 1.42% | 600106 | 重庆路桥 | 5.73 | 36.01 | +0.05 | +0.88% | 170258 | 9724.75 | 1.28% | 603069 | 海汽集团 | 16.87 | -77.29 | +0.14 | +0.84% | 28529 | 4803.72 | 0.90% | 600119 | 长江投资 | 6.35 | 260.56 | +0.05 | +0.79% | 87338 | 5510.25 | 2.39% | 600650 | 锦江在线 | 7.61 | 27.81 | +0.04 | +0.53% | 31831 | 2416.29 | 0.82% | 600834 | 申通地铁 | 6.96 | 48.13 | +0.03 | +0.43% | 13841 | 957.42 | 0.29% | 000548 | 湖南投资 | 4.52 | 15.17 | +0.01 | +0.22% | 124060 | 5560.75 | 2.49% | 002627 | 三峡旅游 | 5.07 | 31.48 | +0.01 | +0.20% | 119084 | 6031.86 | 1.70% | 600368 | 五洲交通 | 4.35 | 7.97 | 0.00 | 0.00% | 235497 | 10214.24 | 1.90% | 002357 | 富临运业 | 5.79 | 11.99 | 0.00 | 0.00% | 109772 | 6310.43 | 3.50% | 002800 | ST天顺 | 15.17 | -41.11 | 0.00 | 0.00% | 12846 | 1960.44 | 1.27% | 601518 | 吉林高速 | 2.57 | 8.89 | -0.01 | -0.39% | 297445 | 7608.06 | 1.57% | 600350 | 山东高速 | 9.23 | 13.55 | -0.07 | -0.75% | 108480 | 10018.81 | 0.22% | 600033 | 福建高速 | 3.32 | 10.10 | -0.03 | -0.90% | 328843 | 10886.2 | 1.20% | 600035 | 楚天高速 | 4.46 | 7.62 | -0.06 | -1.33% | 214033 | 9484.649 | 1.33% | 600561 | 江西长运 | 4.23 | -21.22 | -0.06 | -1.40% | 46977 | 1987.63 | 1.65% | 000755 | 山西高速 | 4.68 | 16.60 | -0.10 | -2.09% | 129357 | 6021.64 | 2.12% | 600269 | 赣粤高速 | 4.68 | 9.55 | -0.10 | -2.09% | 249740 | 11689.98 | 1.07% | 600020 | 中原高速 | 3.74 | 10.15 | -0.08 | -2.09% | 215221 | 8037.84 | 0.96% | 600548 | 深高速 | 10.40 | 9.75 | -0.23 | -2.16% | 58419 | 6107.03 | 0.41% | 600377 | 宁沪高速 | 11.49 | 13.12 | -0.26 | -2.21% | 145370 | 16730.13 | 0.38% | 001965 | 招商公路 | 11.46 | 11.55 | -0.30 | -2.55% | 500226 | 57280.57 | 0.73% | 603813 | 原尚股份 | 11.01 | -106.97 | -0.32 | -2.82% | 29902 | 3288.48 | 3.32% | 601107 | 四川成渝 | 5.49 | 14.14 | -0.16 | -2.83% | 145065 | 7949.74 | 0.67% | 000429 | 粤高速A | 10.35 | 13.25 | -0.37 | -3.45% | 210708 | 21918.22 | 1.62% | 600012 | 皖通高速 | 14.21 | 14.20 | -0.67 | -4.50% | 104811 | 14999.7 | 0.90% |
|