|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)道路运输业上涨家数:16下跌家数:14平均涨幅:+0.55%平均换手:1.32%总成交额:24.55亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1147596 | 47593.82 | 8.79% | | 600368 | 五洲交通 | 4.39 | 13.10 | +0.19 | +4.52% | 475634 | 20454.88 | 2.95% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 244254 | 10958.66 | 4.34% | | 002357 | 富临运业 | 10.80 | 10.17 | +0.25 | +2.37% | 70020 | 7639.36 | 2.23% | | 600350 | 山东高速 | 11.29 | 18.08 | +0.18 | +1.62% | 130963 | 14747.24 | 0.27% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 163367 | 4777.11 | 0.86% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 291811 | 10771.12 | 1.06% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 50642 | 2478.67 | 0.35% | | 603069 | 海汽集团 | 11.67 | -46.32 | +0.11 | +0.95% | 29490 | 3439.8 | 0.93% | | 001220 | 世盟股份 | 28.60 | 22.98 | +0.25 | +0.88% | 6384 | 1832.23 | 2.77% | | 600377 | 宁沪高速 | 14.00 | 15.30 | +0.12 | +0.86% | 127614 | 17764.95 | 0.34% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 153074 | 5831.95 | 0.95% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 137357 | 5642.26 | 0.59% | | 600012 | 皖通高速 | 17.73 | 14.11 | +0.06 | +0.34% | 35964 | 6347.27 | 0.31% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 40209 | 4039.58 | 0.39% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 38653 | 3368.41 | 0.22% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 187043 | 7906.14 | 0.83% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.01 | -0.19% | 41641 | 2178.39 | 0.40% | | 001965 | 招商公路 | 10.35 | 15.25 | -0.02 | -0.19% | 122712 | 12717.46 | 0.18% | | 000429 | 粤高速A | 13.69 | 18.32 | -0.04 | -0.29% | 63727 | 8687.96 | 0.49% | | 601107 | 四川成渝 | 7.07 | 14.04 | -0.03 | -0.42% | 125848 | 8905.4 | 0.58% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 55274 | 2414.69 | 1.11% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 64308 | 2648.76 | 0.48% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 226588 | 9044.72 | 1.45% | | 600834 | 申通地铁 | 7.22 | 49.56 | -0.04 | -0.55% | 22844 | 1663.72 | 0.48% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 16530 | 784.29 | 0.45% | | 603813 | 原尚股份 | 20.34 | -22.04 | -0.18 | -0.88% | 9027 | 1869.4 | 0.86% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 74716 | 3224.8 | 0.33% | | 002800 | 天顺股份 | 11.89 | -91.97 | -0.22 | -1.82% | 29048 | 3504.51 | 1.98% | | 600561 | 江西长运 | 5.09 | 62.11 | -0.12 | -2.30% | 46592 | 2411.09 | 1.64% | | 600650 | 锦江在线 | 10.50 | 42.43 | -0.29 | -2.69% | 93220 | 9853.92 | 2.39% |
|