|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)道路运输业上涨家数:24下跌家数:4平均涨幅:+1.22%平均换手:2.30%总成交额:44.68亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 7.47 | -39.43 | +0.68 | +10.01% | 51640 | 3857.524 | 0.50% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8733 | 3886 | 0.83% | | 002682 | 龙洲股份 | 8.65 | -13.08 | +0.35 | +4.22% | 1328891 | 113352.2 | 23.63% | | 600350 | 山东高速 | 9.73 | 14.26 | +0.22 | +2.31% | 94367 | 9112.505 | 0.20% | | 002800 | 天顺股份 | 16.35 | -113.92 | +0.33 | +2.06% | 78681 | 12661.45 | 5.62% | | 600119 | 长江投资 | 8.08 | -47.97 | +0.15 | +1.89% | 64455 | 5175.518 | 1.76% | | 600611 | 大众交通 | 6.01 | 164.96 | +0.10 | +1.69% | 758380 | 45330.35 | 4.85% | | 600662 | 外服控股 | 5.16 | 10.65 | +0.07 | +1.38% | 154426 | 7913.065 | 0.68% | | 600377 | 宁沪高速 | 11.87 | 12.82 | +0.16 | +1.37% | 154320 | 18249.12 | 0.41% | | 000755 | 山西高速 | 5.07 | 15.69 | +0.06 | +1.20% | 96440 | 4858.912 | 0.66% | | 600561 | 江西长运 | 6.63 | 10634.08 | +0.07 | +1.07% | 45038 | 2974.462 | 1.58% | | 600548 | 深高速 | 8.88 | 18.15 | +0.09 | +1.02% | 72852 | 6440.139 | 0.42% | | 000429 | 粤高速A | 11.59 | 13.84 | +0.11 | +0.96% | 65712 | 7591.118 | 0.50% | | 600020 | 中原高速 | 4.31 | 9.51 | +0.04 | +0.94% | 153892 | 6594 | 0.68% | | 603069 | 海汽集团 | 24.70 | -55.82 | +0.22 | +0.90% | 175096 | 43124.61 | 5.54% | | 600650 | 锦江在线 | 16.01 | 71.15 | +0.12 | +0.76% | 122549 | 19588.49 | 3.14% | | 600269 | 赣粤高速 | 5.24 | 6.97 | +0.03 | +0.58% | 139232 | 7251.813 | 0.60% | | 600368 | 五洲交通 | 3.98 | 10.01 | +0.02 | +0.51% | 139998 | 5558.688 | 0.87% | | 600834 | 申通地铁 | 8.59 | 115.00 | +0.04 | +0.47% | 40155 | 3440.887 | 0.84% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.05 | +0.46% | 88343 | 9650.299 | 0.85% | | 601188 | 龙江交通 | 3.54 | 29.39 | +0.01 | +0.28% | 221565 | 7821.042 | 1.70% | | 600035 | 楚天高速 | 3.94 | 9.42 | +0.01 | +0.25% | 94060 | 3700.005 | 0.58% | | 601107 | 四川成渝 | 6.09 | 11.38 | +0.01 | +0.16% | 99839 | 6056.034 | 0.46% | | 001965 | 招商公路 | 9.81 | 12.88 | +0.01 | +0.10% | 141900 | 13921.64 | 0.21% | | 000548 | 湖南投资 | 5.47 | 59.37 | 0.00 | 0.00% | 103012 | 5632.47 | 2.06% | | 601518 | 吉林高速 | 2.83 | 9.82 | 0.00 | 0.00% | 127619 | 3604.388 | 0.68% | | 600106 | 重庆路桥 | 6.46 | 37.36 | -0.01 | -0.15% | 276991 | 17775.6 | 2.08% | | 600012 | 皖通高速 | 14.59 | 14.29 | -0.04 | -0.27% | 38336 | 5609.671 | 0.33% | | 600033 | 福建高速 | 4.01 | 13.60 | -0.05 | -1.23% | 810612.9 | 32459.54 | 2.95% | | 002357 | 富临运业 | 11.06 | 18.44 | -0.14 | -1.25% | 122556 | 13570.11 | 3.91% |
|