|
| 老凤祥(600612)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 76.89 | -1.28% | 890.72万 | 6.85亿 | 2.81 | | 2024-04-25 | 77.89 | -0.97% | 859.85万 | 6.70亿 | 2.71 | | 2024-04-24 | 78.65 | -1.24% | 852.69万 | 6.71亿 | 2.69 | | 2024-04-23 | 79.64 | -0.95% | 828.05万 | 6.59亿 | 2.61 | | 2024-04-22 | 80.40 | -3.77% | 822.56万 | 6.61亿 | 2.59 | | 2024-04-19 | 83.55 | +1.79% | 799.71万 | 6.68亿 | 2.52 | | 2024-04-18 | 82.08 | +1.58% | 812.50万 | 6.67亿 | 2.56 | | 2024-04-17 | 80.80 | -1.52% | 826.50万 | 6.68亿 | 2.61 | | 2024-04-16 | 82.05 | -1.85% | 844.99万 | 6.93亿 | 2.66 | | 2024-04-15 | 83.60 | -0.33% | 839.04万 | 7.01亿 | 2.65 | | 2024-04-12 | 83.88 | +1.60% | 822.55万 | 6.90亿 | 2.59 | | 2024-04-11 | 82.56 | -0.98% | 836.65万 | 6.91亿 | 2.64 | | 2024-04-10 | 83.38 | +0.64% | 815.45万 | 6.80亿 | 2.57 | | 2024-04-09 | 82.85 | -1.09% | 807.16万 | 6.69亿 | 2.55 | | 2024-04-08 | 83.76 | -2.82% | 796.14万 | 6.67亿 | 2.51 | | 2024-04-03 | 86.19 | +4.17% | 751.54万 | 6.48亿 | 2.37 | | 2024-04-02 | 82.74 | -1.45% | 785.91万 | 6.50亿 | 2.48 | | 2024-03-28 | 77.78 | +0.22% | 770.92万 | 6.00亿 | 2.43 | | 2024-03-27 | 77.61 | +2.05% | 772.56万 | 6.00亿 | 2.44 | | 2024-03-26 | 76.05 | +1.83% | 776.74万 | 5.91亿 | 2.45 | | 2024-03-25 | 74.68 | +0.99% | 784.73万 | 5.86亿 | 2.47 | | 2024-03-22 | 73.95 | -0.50% | 790.59万 | 5.85亿 | 2.49 | | 2024-03-21 | 74.32 | +1.74% | 780.69万 | 5.80亿 | 2.46 | | 2024-03-20 | 73.05 | -1.24% | 795.69万 | 5.81亿 | 2.51 | | 2024-03-19 | 73.97 | -2.44% | 784.07万 | 5.80亿 | 2.47 | | 2024-03-18 | 75.82 | -1.91% | 790.87万 | 6.00亿 | 2.49 | | 2024-03-15 | 77.30 | +2.05% | 792.77万 | 6.13亿 | 2.50 | | 2024-03-14 | 75.75 | +1.45% | 776.77万 | 5.88亿 | 2.45 | | 2024-03-13 | 74.67 | -0.64% | 767.49万 | 5.73亿 | 2.42 | | 2024-03-12 | 75.15 | -1.44% | 771.30万 | 5.80亿 | 2.43 | | 2024-03-11 | 76.25 | -1.22% | 775.42万 | 5.91亿 | 2.45 | | 2024-03-08 | 77.19 | -0.40% | 775.51万 | 5.99亿 | 2.45 | | 2024-03-07 | 77.50 | +4.73% | 771.85万 | 5.98亿 | 2.43 | | 2024-03-06 | 74.00 | +3.45% | 783.10万 | 5.79亿 | 2.47 | | 2024-03-05 | 71.53 | -2.73% | 784.54万 | 5.61亿 | 2.47 | | 2024-03-04 | 73.54 | +7.06% | 782.24万 | 5.75亿 | 2.47 | | 2024-03-01 | 68.69 | -0.30% | 811.63万 | 5.58亿 | 2.56 | | 2024-02-29 | 68.90 | +0.39% | 823.36万 | 5.67亿 | 2.60 | | 2024-02-28 | 68.63 | -0.28% | 833.19万 | 5.72亿 | 2.63 | | 2024-02-27 | 68.82 | +0.03% | 846.84万 | 5.83亿 | 2.67 | | 2024-02-26 | 68.80 | +0.56% | 844.50万 | 5.81亿 | 2.66 | | 2024-02-23 | 68.42 | -0.70% | 856.38万 | 5.86亿 | 2.70 | | 2024-02-22 | 68.90 | -1.02% | 846.30万 | 5.83亿 | 2.67 | | 2024-02-21 | 69.61 | +0.87% | 841.41万 | 5.86亿 | 2.65 | | 2024-02-20 | 69.01 | -0.49% | 848.07万 | 5.85亿 | 2.67 | | 2024-02-19 | 69.35 | +0.83% | 847.91万 | 5.88亿 | 2.67 | | 2024-02-08 | 68.78 | -0.30% | 862.00万 | 5.93亿 | 2.72 | | 2024-02-07 | 68.99 | +3.12% | 847.49万 | 5.85亿 | 2.67 | | 2024-02-06 | 66.90 | +4.30% | 845.32万 | 5.66亿 | 2.67 | | 2024-02-05 | 64.14 | +0.64% | 830.95万 | 5.33亿 | 2.62 | |
|