|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老凤祥(600612)上海市上涨家数:277下跌家数:157平均涨幅:+0.66%平均换手:1.97%总成交额:1157.78亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 26.26 | 139.23 | +2.84 | +12.13% | 235057 | 60164.79 | 17.07% | | 600748 | 上实发展 | 5.25 | -11.14 | +0.48 | +10.06% | 396458 | 20734.29 | 2.15% | | 600626 | 申达股份 | 5.05 | -132.68 | +0.46 | +10.02% | 418765 | 20683.6 | 3.78% | | 600315 | 上海家化 | 29.25 | -24.42 | +2.66 | +10.00% | 227870 | 65598.54 | 3.39% | | 603232 | 格尔软件 | 16.39 | 263.84 | +1.49 | +10.00% | 142750 | 23180.66 | 6.17% | | 600819 | 耀皮玻璃 | 9.04 | 60.41 | +0.82 | +9.98% | 287429 | 25497.63 | 3.85% | | 603196 | 日播时尚 | 23.39 | -59.70 | +1.79 | +8.29% | 61422 | 13934.48 | 2.59% | | 601611 | 中国核建 | 12.14 | 19.19 | +0.89 | +7.91% | 2920278 | 352001.8 | 9.69% | | 600629 | 华建集团 | 33.01 | 93.87 | +2.24 | +7.28% | 644965 | 204799 | 6.77% | | 688202 | 美迪西 | 62.77 | -30.83 | +3.97 | +6.75% | 44566.73 | 27395.75 | 3.32% | | 688110 | 东芯股份 | 106.65 | -252.24 | +6.45 | +6.44% | 278930.5 | 297417.2 | 6.31% | | 603330 | 天洋新材 | 8.04 | -15.90 | +0.48 | +6.35% | 233517 | 18684.1 | 5.74% | | 688336 | 三生国健 | 53.30 | 42.95 | +3.15 | +6.28% | 43535.85 | 22803.08 | 0.71% | | 605338 | 巴比食品 | 26.12 | 21.09 | +1.42 | +5.75% | 42918 | 10956.16 | 1.79% | | 301005 | 超捷股份 | 52.48 | 485.51 | +2.70 | +5.42% | 88885 | 46170.95 | 6.71% | | 688062 | 迈威生物-U | 46.75 | -16.24 | +2.33 | +5.25% | 88982.93 | 41057.75 | 4.36% | | 300226 | 上海钢联 | 26.30 | 42.80 | +1.30 | +5.20% | 133191 | 34536.22 | 4.35% | | 600193 | *ST创兴 | 4.32 | -9.18 | +0.21 | +5.11% | 91765 | 3892.65 | 2.16% | | 603365 | 水星家纺 | 17.76 | 12.90 | +0.86 | +5.09% | 41372 | 7292.129 | 1.59% | | 605136 | 丽人丽妆 | 10.18 | -68.11 | +0.49 | +5.06% | 196053 | 19716.56 | 4.90% | | 688265 | 南模生物 | 48.70 | 112.31 | +2.26 | +4.87% | 7394.49 | 3535.635 | 0.95% | | 600676 | 交运股份 | 6.54 | -20.91 | +0.30 | +4.81% | 247541 | 16000.84 | 2.41% | | 688131 | 皓元医药 | 76.02 | 56.99 | +3.32 | +4.57% | 32295.28 | 24166.85 | 1.52% | | 603885 | 吉祥航空 | 13.76 | 32.30 | +0.60 | +4.56% | 167996 | 22707.57 | 0.77% | | 301230 | 泓博医药 | 33.54 | 180.98 | +1.42 | +4.42% | 25054 | 8259.81 | 3.26% | | 920300 | 辰光医疗 | 17.33 | -23.06 | +0.68 | +4.08% | 66699 | 11698.95 | 10.03% | | 601231 | 环旭电子 | 20.35 | 29.74 | +0.76 | +3.88% | 115093 | 23000.71 | 0.52% | | 300609 | 汇纳科技 | 38.74 | -539.03 | +1.44 | +3.86% | 28817 | 11001.24 | 2.40% | | 603236 | 移远通信 | 101.46 | 31.23 | +3.72 | +3.81% | 109970 | 111909.8 | 4.20% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.27 | +3.74% | 725094 | 54311.85 | 4.78% | | 300129 | 泰胜风能 | 8.43 | 45.96 | +0.30 | +3.69% | 308949 | 25536.05 | 4.78% | | 603579 | 荣泰健康 | 32.15 | 39.40 | +1.09 | +3.51% | 28887 | 9152.16 | 1.42% | | 301001 | 凯淳股份 | 31.43 | 196.24 | +1.06 | +3.49% | 18807 | 5897.33 | 3.76% | | 603197 | 保隆科技 | 40.72 | 30.11 | +1.37 | +3.48% | 61947 | 24668.15 | 2.90% | | 688578 | 艾力斯 | 105.62 | 26.04 | +3.54 | +3.47% | 33581.02 | 35199.24 | 0.75% | | 002269 | 美邦服饰 | 2.39 | -22.90 | +0.08 | +3.46% | 730696 | 17185.44 | 2.91% | | 688193 | 仁度生物 | 48.13 | -190.85 | +1.61 | +3.46% | 3842.48 | 1852.336 | 0.96% | | 688615 | 合合信息 | 170.42 | 57.47 | +5.65 | +3.43% | 39349.18 | 67279.8 | 4.07% | | 002858 | 力盛体育 | 15.15 | -66.72 | +0.50 | +3.41% | 49829 | 7508.47 | 3.39% | | 002568 | 百润股份 | 27.07 | 40.22 | +0.89 | +3.40% | 158918 | 42897.93 | 2.20% | | 002706 | 良信股份 | 11.63 | 40.58 | +0.38 | +3.38% | 257824 | 29631.84 | 2.82% | | 301257 | 普蕊斯 | 43.50 | 32.53 | +1.42 | +3.37% | 12361 | 5307.53 | 1.64% | | 600284 | 浦东建设 | 8.90 | 15.42 | +0.28 | +3.25% | 157689 | 13926.31 | 1.63% | | 603062 | 麦加芯彩 | 54.96 | 24.03 | +1.71 | +3.21% | 23652 | 13111.84 | 6.24% | | 600822 | 上海物贸 | 11.29 | 146.35 | +0.35 | +3.20% | 98244 | 11045.44 | 2.48% | | 688247 | 宣泰医药 | 10.69 | 40.68 | +0.33 | +3.19% | 26318.92 | 2783.561 | 0.58% | | 600850 | 电科数字 | 28.59 | 37.06 | +0.88 | +3.18% | 117945 | 33762.38 | 1.73% | | 688118 | 普元信息 | 27.50 | 68.53 | +0.84 | +3.15% | 20650.35 | 5666.427 | 2.21% | | 688293 | 奥浦迈 | 57.85 | 190.62 | +1.76 | +3.14% | 12389.79 | 7150.923 | 1.09% | | 600115 | 中国东航 | 4.28 | -33.02 | +0.13 | +3.13% | 1068415 | 45302.92 | 0.62% | | 688372 | 伟测科技 | 80.88 | 55.15 | +2.43 | +3.10% | 44671.95 | 36350.82 | 4.33% | | 300257 | 开山股份 | 15.15 | 45.17 | +0.45 | +3.06% | 72113 | 10842.38 | 0.76% | | 603777 | 来伊份 | 13.16 | -31.24 | +0.39 | +3.05% | 50450 | 6573.94 | 1.51% | | 688373 | 盟科药业-U | 8.12 | -14.08 | +0.24 | +3.05% | 123746.7 | 9902.716 | 2.35% | | 600119 | 长江投资 | 8.46 | -44.50 | +0.25 | +3.05% | 72510 | 6108.54 | 1.99% | | 688682 | 霍莱沃 | 30.28 | 358.08 | +0.89 | +3.03% | 18356.87 | 5501.36 | 1.80% | | 300892 | 品渥食品 | 37.21 | 100.80 | +1.05 | +2.90% | 67975 | 25004.11 | 10.53% | | 002116 | 中国海诚 | 10.55 | 14.16 | +0.29 | +2.83% | 69558 | 7244.09 | 1.52% | | 605289 | 罗曼股份 | 74.77 | -304.82 | +1.95 | +2.68% | 15868 | 11800.22 | 1.46% | | 600732 | 爱旭股份 | 17.10 | -9.50 | +0.44 | +2.64% | 613438 | 105155.1 | 3.87% | | 603153 | 上海建科 | 18.66 | 21.83 | +0.48 | +2.64% | 30218 | 5634.11 | 2.24% | | 600882 | 妙可蓝多 | 26.72 | 77.79 | +0.68 | +2.61% | 101577 | 26879.85 | 1.99% | | 603037 | 凯众股份 | 13.69 | 43.89 | +0.34 | +2.55% | 79224 | 10869.11 | 2.97% | | 688330 | 宏力达 | 36.89 | 22.93 | +0.89 | +2.47% | 16231.59 | 5930.37 | 1.16% | | 605222 | 起帆电缆 | 19.82 | 73.07 | +0.47 | +2.43% | 28002 | 5463.57 | 0.68% | | 001266 | 宏英智能 | 28.06 | 94.13 | +0.66 | +2.41% | 9361 | 2609.37 | 1.62% | | 600490 | 鹏欣资源 | 8.51 | 203.75 | +0.20 | +2.41% | 1078244 | 92449.56 | 5.41% | | 688230 | 芯导科技 | 76.80 | 82.39 | +1.78 | +2.37% | 14793.98 | 11503.88 | 1.26% | | 603170 | 宝立食品 | 14.68 | 24.33 | +0.34 | +2.37% | 15934 | 2314.62 | 0.40% | | 600630 | 龙头股份 | 9.54 | 199.93 | +0.22 | +2.36% | 219569 | 20798.12 | 5.17% | | 002178 | 延华智能 | 6.63 | -1347.90 | +0.15 | +2.31% | 116805 | 7702.64 | 1.64% | | 688098 | 申联生物 | 10.41 | -185.04 | +0.23 | +2.26% | 36229.01 | 3754.396 | 0.88% | | 688317 | 之江生物 | 22.88 | -26.92 | +0.48 | +2.14% | 7349.619 | 1674.53 | 0.38% | | 603159 | 上海亚虹 | 23.95 | 190.05 | +0.50 | +2.13% | 22930 | 5410.3 | 1.64% | | 688435 | 英方软件 | 34.08 | -169.65 | +0.71 | +2.13% | 9043.639 | 3079.721 | 1.92% | | 300511 | 雪榕生物 | 6.72 | -7.32 | +0.14 | +2.13% | 145540 | 9657.07 | 2.66% | | 600662 | 外服控股 | 5.38 | 11.10 | +0.11 | +2.09% | 105459 | 5655.53 | 0.46% | | 600621 | 华鑫股份 | 16.76 | 40.52 | +0.34 | +2.07% | 129408 | 21476.03 | 1.22% | | 920405 | 海希通讯 | 21.35 | 52.63 | +0.43 | +2.06% | 11408 | 2402.449 | 1.04% | | 603057 | 紫燕食品 | 19.43 | 31.76 | +0.39 | +2.05% | 19201 | 3698.95 | 0.47% | | 688155 | 先惠技术 | 65.85 | 33.64 | +1.32 | +2.05% | 15952.42 | 10529.76 | 1.27% | | 688507 | 索辰科技 | 101.00 | 144.74 | +1.99 | +2.01% | 17016.84 | 16962.16 | 3.46% | | 002506 | 协鑫集成 | 2.60 | -50.38 | +0.05 | +1.96% | 1220410 | 31620.68 | 2.09% | | 603256 | 宏和科技 | 32.38 | 260.48 | +0.61 | +1.92% | 68079 | 22049.72 | 0.77% | | 688073 | 毕得医药 | 67.31 | 44.01 | +1.26 | +1.91% | 4265.45 | 2866.558 | 0.99% | | 301060 | 兰卫医学 | 9.27 | -28.38 | +0.17 | +1.87% | 28998 | 2678.44 | 0.81% | | 600640 | 国脉文化 | 13.66 | 624.91 | +0.25 | +1.86% | 133941 | 18410.15 | 1.68% | | 300963 | 中洲特材 | 24.69 | 140.20 | +0.45 | +1.86% | 449621 | 110087.4 | 15.54% | | 603214 | 爱婴室 | 18.18 | 22.75 | +0.33 | +1.85% | 29764 | 5385.1 | 2.15% | | 600692 | 亚通股份 | 7.86 | -162.06 | +0.14 | +1.81% | 48290 | 3783.25 | 1.89% | | 688505 | 复旦张江 | 9.18 | -380.26 | +0.16 | +1.77% | 43346.43 | 3971.625 | 0.61% | | 600619 | 海立股份 | 22.39 | 383.03 | +0.39 | +1.77% | 244117 | 54025.08 | 3.09% | | 600650 | 锦江在线 | 16.16 | 52.32 | +0.28 | +1.76% | 46750 | 7564.3 | 1.20% | | 301419 | 阿莱德 | 33.02 | 63.61 | +0.57 | +1.76% | 10934 | 3601.98 | 2.58% | | 600601 | 方正科技 | 9.86 | 150.35 | +0.17 | +1.75% | 1034951 | 101701.6 | 2.48% | | 688180 | 君实生物-U | 38.33 | -37.53 | +0.66 | +1.75% | 63768.7 | 24379.91 | 0.83% | | 300286 | 安科瑞 | 25.23 | 32.48 | +0.43 | +1.73% | 39917 | 9967.271 | 2.27% | | 300253 | 卫宁健康 | 8.96 | -329.37 | +0.15 | +1.70% | 180682 | 16141.79 | 0.94% | | 301303 | 真兰仪表 | 15.56 | 18.80 | +0.26 | +1.70% | 14578 | 2267.45 | 1.43% | | 600833 | 第一医药 | 13.36 | 63.02 | +0.22 | +1.67% | 26156 | 3474.19 | 1.17% | | 688160 | 步科股份 | 85.97 | 150.13 | +1.41 | +1.67% | 9722.059 | 8376.614 | 1.16% | | 603786 | 科博达 | 89.00 | 42.21 | +1.45 | +1.66% | 27903 | 24566.61 | 0.69% | | 300039 | 上海凯宝 | 6.14 | 18.07 | +0.10 | +1.66% | 122023 | 7458.57 | 1.33% | | 688680 | 海优新材 | 48.89 | -7.42 | +0.79 | +1.64% | 25942.66 | 12735.28 | 3.09% | | 688648 | 中邮科技 | 63.66 | 14.92 | +1.02 | +1.63% | 14660.56 | 9090.215 | 2.22% | | 603895 | 天永智能 | 28.39 | -17.48 | +0.45 | +1.61% | 8471 | 2409.76 | 0.78% | | 301555 | 惠柏新材 | 30.30 | 61.19 | +0.48 | +1.61% | 10491 | 3160.5 | 2.17% | | 300171 | 东富龙 | 14.60 | 88.71 | +0.23 | +1.60% | 51111 | 7425.53 | 0.91% | | 002022 | 科华生物 | 6.46 | -4.60 | +0.10 | +1.57% | 46299 | 2984.63 | 0.90% | | 300272 | 开能健康 | 6.52 | 41.23 | +0.10 | +1.56% | 68342 | 4432.93 | 1.47% | | 600838 | 上海九百 | 8.49 | 80.86 | +0.13 | +1.56% | 41220 | 3490.52 | 1.03% | | 920414 | 欧普泰 | 14.42 | -59.75 | +0.22 | +1.55% | 15704 | 2256.665 | 2.84% | | 603207 | 小方制药 | 33.48 | 25.93 | +0.50 | +1.52% | 11415 | 3806.99 | 2.10% | | 603681 | 永冠新材 | 16.79 | 29.57 | +0.25 | +1.51% | 33509 | 5592.08 | 1.75% | | 600651 | 飞乐音响 | 8.78 | 456.74 | +0.13 | +1.50% | 534223 | 45627.4 | 2.13% | | 688660 | 电气风电 | 19.85 | -39.10 | +0.29 | +1.48% | 189111.1 | 37224.7 | 1.42% | | 002451 | 摩恩电气 | 6.86 | 213.81 | +0.10 | +1.48% | 50028 | 3412.94 | 1.14% | | 301000 | 肇民科技 | 45.15 | 81.13 | +0.65 | +1.46% | 24370 | 10948.18 | 1.06% | | 603718 | 海利生物 | 6.99 | 26.30 | +0.10 | +1.45% | 48972 | 3400.78 | 0.75% | | 603728 | 鸣志电器 | 69.09 | 446.39 | +0.97 | +1.42% | 51477 | 35421.8 | 1.23% | | 688385 | 复旦微电 | 60.09 | 118.05 | +0.84 | +1.42% | 56583.89 | 34101.61 | 1.05% | | 603108 | 润达医疗 | 15.16 | -58.41 | +0.21 | +1.40% | 63004 | 9465.75 | 1.04% | | 603006 | 联明股份 | 13.89 | 58.80 | +0.19 | +1.39% | 14790 | 2050.57 | 0.58% | | 002158 | 汉钟精机 | 24.87 | 19.87 | +0.33 | +1.34% | 80126 | 19572.8 | 1.50% | | 300168 | 万达信息 | 6.80 | -15.82 | +0.09 | +1.34% | 111247 | 7551.32 | 0.77% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.12 | +1.33% | 41382 | 3755.42 | 0.95% | | 600021 | 上海电力 | 22.32 | 23.96 | +0.29 | +1.32% | 948754 | 211576.7 | 3.36% | | 301166 | 优宁维 | 30.87 | -145.99 | +0.40 | +1.31% | 5173 | 1594.59 | 0.91% | | 600613 | 神奇制药 | 6.23 | 50.14 | +0.08 | +1.30% | 41980 | 2606.62 | 0.88% | | 600818 | 中路股份 | 10.17 | -106.73 | +0.13 | +1.29% | 23532 | 2387.05 | 0.99% | | 605186 | 健麾信息 | 19.80 | 336.54 | +0.25 | +1.28% | 12135 | 2393.61 | 0.89% | | 300245 | 天玑科技 | 14.39 | -55.89 | +0.18 | +1.27% | 46705 | 6702.84 | 1.49% | | 600826 | 兰生股份 | 10.40 | 27.17 | +0.13 | +1.27% | 50110 | 5185.99 | 0.68% | | 600000 | 浦发银行 | 12.93 | 8.57 | +0.16 | +1.25% | 592058 | 76123.41 | 0.19% | | 300153 | 科泰电源 | 34.52 | 267.54 | +0.42 | +1.23% | 76353 | 26087.8 | 2.40% | | 600624 | ST复华 | 5.02 | -27.38 | +0.06 | +1.21% | 152716 | 7671.07 | 2.25% | | 002454 | 松芝股份 | 8.37 | 28.11 | +0.10 | +1.21% | 42349 | 3538.01 | 0.68% | | 600196 | 复星医药 | 28.50 | 23.44 | +0.34 | +1.21% | 125481 | 35608.7 | 0.59% | | 300915 | 海融科技 | 25.55 | 72.01 | +0.30 | +1.19% | 4993 | 1269.97 | 0.87% | | 002162 | 悦心健康 | 4.28 | -26.64 | +0.05 | +1.18% | 74738 | 3193.27 | 0.81% | | 601601 | 中国太保 | 36.41 | 7.34 | +0.41 | +1.14% | 350309 | 127281.1 | 0.51% | | 000863 | 三湘印象 | 3.63 | 322.64 | +0.04 | +1.11% | 121841 | 4430.97 | 1.05% | | 600827 | 百联股份 | 9.14 | 10.15 | +0.10 | +1.11% | 80173 | 7325.75 | 0.50% | | 688351 | 微电生理 | 21.15 | 146.96 | +0.23 | +1.10% | 19310.74 | 4079.314 | 1.55% | | 301273 | 瑞晨环保 | 26.82 | -53.52 | +0.29 | +1.09% | 5527 | 1487.62 | 1.60% | | 603009 | 北特科技 | 47.49 | 181.57 | +0.51 | +1.09% | 46960 | 22369.74 | 1.39% | | 603200 | 上海洗霸 | 83.51 | 135.06 | +0.89 | +1.08% | 35861 | 29775.32 | 2.04% | | 600851 | 海欣股份 | 6.68 | 51.47 | +0.07 | +1.06% | 30604 | 2036.23 | 0.41% | | 603587 | 地素时尚 | 12.43 | 23.47 | +0.13 | +1.06% | 13726 | 1703.48 | 0.29% | | 605398 | 新炬网络 | 29.78 | 474.69 | +0.31 | +1.05% | 13689 | 4066.9 | 0.84% | | 600081 | 东风科技 | 12.62 | 80.14 | +0.13 | +1.04% | 23537 | 2967.24 | 0.53% | | 920799 | 艾融软件 | 52.83 | 134.03 | +0.52 | +0.99% | 14508 | 7662.276 | 1.20% | | 688479 | 友车科技 | 19.41 | 59.24 | +0.19 | +0.99% | 7458.49 | 1443.92 | 1.20% | | 600841 | 动力新科 | 6.19 | -5.33 | +0.06 | +0.98% | 42598 | 2629.69 | 0.41% | | 002328 | 新朋股份 | 6.20 | 33.76 | +0.06 | +0.98% | 66045 | 4086.71 | 1.16% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.10 | +0.97% | 14431 | 1493.78 | 1.05% | | 300762 | 上海瀚讯 | 24.90 | -155.62 | +0.24 | +0.97% | 159440 | 39825.57 | 2.54% | | 600689 | 上海三毛 | 13.73 | 146.02 | +0.13 | +0.96% | 15863 | 2172.84 | 1.04% | | 603855 | 华荣股份 | 20.08 | 14.73 | +0.19 | +0.96% | 14224 | 2842.93 | 0.43% | | 600272 | 开开实业 | 12.75 | 212.07 | +0.12 | +0.95% | 11723 | 1488.8 | 0.73% | | 600824 | 益民集团 | 4.29 | 267.17 | +0.04 | +0.94% | 95843 | 4108.45 | 0.91% | | 603192 | 汇得科技 | 24.71 | 26.75 | +0.23 | +0.94% | 45819 | 11314.69 | 3.30% | | 600420 | 国药现代 | 10.81 | 13.98 | +0.10 | +0.93% | 65102 | 7012.609 | 0.54% | | 601968 | 宝钢包装 | 5.51 | 38.72 | +0.05 | +0.92% | 153262 | 8406.09 | 1.20% | | 688206 | 概伦电子 | 42.06 | -2054.65 | +0.38 | +0.91% | 86687.73 | 36970.34 | 1.99% | | 688710 | 益诺思 | 42.51 | 162.21 | +0.38 | +0.90% | 6701.8 | 2826.186 | 0.74% | | 605050 | 福然德 | 14.80 | 20.69 | +0.13 | +0.89% | 82925 | 12144.73 | 1.68% | | 600679 | 上海凤凰 | 12.53 | -48.97 | +0.11 | +0.89% | 24147 | 3022.43 | 0.70% | | 688366 | 昊海生科 | 51.41 | 30.18 | +0.45 | +0.88% | 3819.14 | 1960.846 | 0.20% | | 300947 | 德必集团 | 19.63 | 103.85 | +0.17 | +0.87% | 12191 | 2397.39 | 0.81% | | 300074 | 华平股份 | 4.63 | -56.45 | +0.04 | +0.87% | 105592 | 4911.3 | 1.94% | | 603020 | 爱普股份 | 10.47 | 22.28 | +0.09 | +0.87% | 60302 | 6385.38 | 1.57% | | 301173 | 毓恬冠佳 | 46.65 | 27.25 | +0.40 | +0.86% | 2492 | 1161.36 | 1.40% | | 603121 | 华培动力 | 16.33 | 225.65 | +0.14 | +0.86% | 29993 | 4883.84 | 0.89% | | 002565 | 顺灏股份 | 7.16 | 147.11 | +0.06 | +0.85% | 90078 | 6462.07 | 0.85% | | 603790 | 雅运股份 | 21.67 | 70.65 | +0.18 | +0.84% | 11328 | 2463.11 | 0.59% | | 605098 | 行动教育 | 38.66 | 17.48 | +0.32 | +0.83% | 6548 | 2526.17 | 0.55% | | 605151 | 西上海 | 19.51 | -161.90 | +0.16 | +0.83% | 7713 | 1499.55 | 0.57% | | 603886 | 元祖股份 | 12.28 | 13.58 | +0.10 | +0.82% | 21234 | 2606.9 | 0.88% | | 688590 | 新致软件 | 21.08 | 322.26 | +0.17 | +0.81% | 29830.26 | 6301.889 | 1.13% | | 600618 | 氯碱化工 | 11.21 | 14.99 | +0.09 | +0.81% | 94077 | 10573.96 | 1.25% | | 002561 | 徐家汇 | 8.74 | 466.24 | +0.07 | +0.81% | 77778 | 6785.82 | 1.88% | | 603022 | 新通联 | 10.08 | 39.78 | +0.08 | +0.80% | 20287 | 2044.38 | 1.01% | | 600104 | 上汽集团 | 16.65 | 181.22 | +0.13 | +0.79% | 236306 | 39355.4 | 0.21% | | 300590 | 移为通信 | 11.76 | 59.48 | +0.09 | +0.77% | 34412 | 4052.28 | 0.97% | | 301024 | 霍普股份 | 40.58 | -22.55 | +0.31 | +0.77% | 2865 | 1167.2 | 0.48% | | 688091 | 上海谊众 | 57.08 | 1126.88 | +0.43 | +0.76% | 18239.95 | 10434.96 | 0.88% | | 603648 | 畅联股份 | 10.93 | 33.23 | +0.08 | +0.74% | 19729 | 2156.72 | 0.54% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.02 | +0.73% | 108486 | 2989.69 | 1.32% | | 603211 | 晋拓股份 | 18.05 | 93.38 | +0.13 | +0.73% | 11390 | 2051.84 | 0.42% | | 300802 | 矩子科技 | 20.11 | 82.04 | +0.14 | +0.70% | 16593 | 3342.02 | 0.83% | | 601825 | 沪农商行 | 8.64 | 6.76 | +0.06 | +0.70% | 228812 | 19715.62 | 0.24% | | 603496 | 恒为科技 | 29.26 | -346.10 | +0.20 | +0.69% | 68740 | 20006.43 | 2.15% | | 300326 | ST凯利 | 5.88 | -45.83 | +0.04 | +0.68% | 32814 | 1934.68 | 0.46% | | 300551 | 古鳌科技 | 12.02 | -11.87 | +0.08 | +0.67% | 61142 | 7349.609 | 1.80% | | 603296 | 华勤技术 | 93.48 | 26.94 | +0.61 | +0.66% | 57497 | 53730.04 | 1.01% | | 600620 | 天宸股份 | 6.20 | 87.80 | +0.04 | +0.65% | 45158 | 2795.81 | 0.66% | | 002027 | 分众传媒 | 7.76 | 21.04 | +0.05 | +0.65% | 869532 | 67406.39 | 0.60% | | 920504 | 博迅生物 | 26.95 | 75.05 | +0.17 | +0.63% | 1474 | 396.619 | 0.86% | | 603122 | 合富中国 | 6.40 | -1110.63 | +0.04 | +0.63% | 23125 | 1477.85 | 0.58% | | 600503 | 华丽家族 | 3.29 | -110.02 | +0.02 | +0.61% | 321187 | 10682.03 | 2.00% | | 603350 | 安乃达 | 38.26 | 40.34 | +0.23 | +0.60% | 6937 | 2648.31 | 1.58% | | 688031 | 星环科技-U | 51.96 | -21.32 | +0.30 | +0.58% | 14699.91 | 7645.119 | 1.56% | | 603868 | 飞科电器 | 36.41 | 34.22 | +0.21 | +0.58% | 7523 | 2744.29 | 0.17% | | 605598 | 上海港湾 | 31.41 | 89.73 | +0.18 | +0.58% | 96441 | 30321.98 | 3.97% | | 600616 | 金枫酒业 | 5.53 | 260.07 | +0.03 | +0.55% | 69037 | 3804.56 | 1.03% | | 600628 | 新世界 | 7.40 | 69.41 | +0.04 | +0.54% | 38955 | 2886.22 | 0.60% | | 300061 | 旗天科技 | 11.13 | -35.20 | +0.06 | +0.54% | 45669 | 5077.39 | 0.73% | | 301025 | 读客文化 | 9.42 | 405.59 | +0.05 | +0.53% | 20466 | 1929.74 | 0.74% | | 605128 | 上海沿浦 | 42.70 | 58.87 | +0.22 | +0.52% | 18958 | 8006.77 | 0.90% | | 601156 | 东航物流 | 15.56 | 9.15 | +0.08 | +0.52% | 48963 | 7579.47 | 0.52% | | 603107 | 上海汽配 | 15.60 | 30.86 | +0.08 | +0.52% | 11575 | 1803.13 | 0.53% | | 600661 | 昂立教育 | 10.06 | -100.89 | +0.05 | +0.50% | 14617 | 1472.81 | 0.51% | | 688019 | 安集科技 | 204.81 | 51.12 | +1.01 | +0.50% | 20948.52 | 43022.13 | 1.24% | | 688121 | 卓然股份 | 12.78 | 50.56 | +0.06 | +0.47% | 15938.53 | 2041.742 | 0.79% | | 601616 | 广电电气 | 4.30 | 77.83 | +0.02 | +0.47% | 199796 | 8546.369 | 2.34% | | 688217 | 睿昂基因 | 28.00 | -72.97 | +0.13 | +0.47% | 6307.9 | 1769.997 | 1.13% | | 300983 | 尤安设计 | 22.65 | -19.52 | +0.10 | +0.44% | 5359 | 1218.92 | 0.45% | | 300067 | 安诺其 | 4.55 | -154.06 | +0.02 | +0.44% | 62697 | 2852.93 | 0.67% | | 601021 | 春秋航空 | 52.42 | 24.64 | +0.23 | +0.44% | 41364 | 21676.1 | 0.42% | | 301151 | 冠龙节能 | 20.55 | 42.51 | +0.09 | +0.44% | 10800 | 2221.75 | 1.94% | | 688163 | 赛伦生物 | 23.02 | 55.41 | +0.10 | +0.44% | 3778.32 | 872.4901 | 0.35% | | 301499 | 维科精密 | 25.46 | 74.54 | +0.11 | +0.43% | 9155 | 2337.53 | 2.65% | | 603466 | 风语筑 | 9.34 | 351.36 | +0.04 | +0.43% | 64270 | 6011.33 | 1.08% | | 603881 | 数据港 | 33.18 | 162.63 | +0.14 | +0.42% | 142408 | 47120.68 | 1.98% | | 603729 | 龙韵股份 | 16.74 | 895.01 | +0.07 | +0.42% | 12396 | 2080.19 | 1.33% | | 601229 | 上海银行 | 9.64 | 5.75 | +0.04 | +0.42% | 652644 | 62922.77 | 0.46% | | 300899 | *ST凯鑫 | 27.04 | 59.94 | +0.11 | +0.41% | 2046 | 551.1 | 0.50% | | 600278 | 东方创业 | 7.46 | 32.29 | +0.03 | +0.40% | 29582 | 2208.68 | 0.34% | | 301315 | 威士顿 | 48.19 | 90.25 | +0.19 | +0.40% | 4181 | 2015.68 | 1.13% | | 603633 | 徕木股份 | 10.64 | 84.45 | +0.04 | +0.38% | 100949 | 10779 | 2.37% | | 603899 | 晨光股份 | 27.33 | 19.07 | +0.10 | +0.37% | 22772 | 6214.15 | 0.25% | | 688766 | 普冉股份 | 101.36 | 76.11 | +0.36 | +0.36% | 43157.92 | 43391.86 | 2.92% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.01 | +0.36% | 141923 | 4019.24 | 0.39% | | 920693 | 阿为特 | 45.69 | 289.43 | +0.16 | +0.35% | 3897 | 1780.024 | 1.06% | | 600597 | 光明乳业 | 8.58 | 17.95 | +0.03 | +0.35% | 58558 | 5012.88 | 0.42% | | 002401 | 中远海科 | 17.52 | 253.64 | +0.06 | +0.34% | 30009 | 5250.26 | 0.81% | | 600655 | 豫园股份 | 5.87 | -23.96 | +0.02 | +0.34% | 128565 | 7596.689 | 0.33% | | 688133 | 泰坦科技 | 24.09 | 225.59 | +0.08 | +0.33% | 20460.77 | 4951.224 | 1.24% | | 603056 | 德邦股份 | 15.30 | 26.91 | +0.05 | +0.33% | 26339 | 4027.22 | 0.26% | | 300059 | 东方财富 | 25.24 | 35.87 | +0.08 | +0.32% | 1485830 | 376009.8 | 1.11% | | 600754 | 锦江酒店 | 22.29 | 54.81 | +0.07 | +0.32% | 32851 | 7320.129 | 0.36% | | 600820 | 隧道股份 | 6.55 | 7.40 | +0.02 | +0.31% | 173095 | 11364.57 | 0.55% | | 603713 | 密尔克卫 | 60.62 | 15.82 | +0.18 | +0.30% | 6622 | 4008.05 | 0.42% | | 688391 | 钜泉科技 | 31.42 | 48.35 | +0.09 | +0.29% | 9079.18 | 2864.242 | 0.79% | | 600835 | 上海机电 | 25.44 | 28.84 | +0.07 | +0.28% | 43145 | 10927.52 | 0.53% | | 601607 | 上海医药 | 18.35 | 11.21 | +0.05 | +0.27% | 149029 | 27460.18 | 0.53% | | 301037 | 保立佳 | 14.75 | -17.47 | +0.04 | +0.27% | 12845 | 1904.64 | 1.89% | | 002605 | 姚记科技 | 26.61 | 21.76 | +0.07 | +0.26% | 22206 | 5889.16 | 0.66% | | 600009 | 上海机场 | 31.67 | 36.43 | +0.08 | +0.25% | 37000 | 11713.91 | 0.18% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.01 | +0.22% | 261040 | 12058.4 | 0.79% | | 603580 | *ST艾艾 | 14.48 | -626.73 | +0.03 | +0.21% | 2945 | 426.01 | 0.23% | | 920112 | 巴兰仕 | 39.32 | -- | +0.08 | +0.20% | 2555 | 1003.288 | 1.10% | | 688382 | 益方生物-U | 26.65 | -105.99 | +0.05 | +0.19% | 117562.4 | 31187.18 | 2.81% | | 601702 | 华峰铝业 | 17.09 | 13.87 | +0.03 | +0.18% | 56225 | 9671.01 | 0.56% | | 603039 | 泛微网络 | 58.50 | 68.92 | +0.10 | +0.17% | 43940 | 25981.95 | 1.69% | | 603128 | 华贸物流 | 6.12 | 17.29 | +0.01 | +0.16% | 113669 | 6946.44 | 0.87% | | 600741 | 华域汽车 | 19.68 | 9.24 | +0.03 | +0.15% | 76735 | 15150.97 | 0.24% | | 603956 | 威派格 | 6.64 | -17.62 | +0.01 | +0.15% | 66498 | 4403.84 | 1.17% | | 601328 | 交通银行 | 6.87 | 6.44 | +0.01 | +0.15% | 1620370 | 111486 | 0.62% | | 603131 | 上海沪工 | 21.71 | -315.45 | +0.03 | +0.14% | 82488 | 17961.35 | 2.59% | | 300378 | 鼎捷数智 | 51.08 | 87.61 | +0.07 | +0.14% | 88704 | 45201.68 | 3.29% | | 002195 | 岩山科技 | 7.45 | 674.87 | +0.01 | +0.13% | 1241526 | 92178.12 | 2.22% | | 601200 | 上海环境 | 8.20 | 18.39 | +0.01 | +0.12% | 41485 | 3411.49 | 0.31% | | 300578 | 会畅通讯 | 18.24 | 178.70 | +0.02 | +0.11% | 19195 | 3511.16 | 0.97% | | 300508 | 维宏股份 | 28.18 | 36.69 | +0.03 | +0.11% | 8359 | 2361.26 | 1.02% | | 688301 | 奕瑞科技 | 113.42 | 46.16 | +0.12 | +0.11% | 7126.849 | 8047.322 | 0.36% | | 688082 | 盛美上海 | 179.87 | 61.40 | +0.19 | +0.11% | 22112 | 39983.72 | 0.51% | | 301070 | 开勒股份 | 59.76 | -2172.85 | +0.06 | +0.10% | 13047 | 7774.169 | 2.20% | | 603189 | 网达软件 | 21.06 | 610.74 | +0.02 | +0.10% | 94517 | 19720.85 | 3.51% | | 688179 | 阿拉丁 | 12.46 | 51.83 | +0.01 | +0.08% | 29285.94 | 3654.66 | 0.88% | | 601595 | 上海电影 | 27.59 | 165.49 | +0.02 | +0.07% | 24301 | 6710.08 | 0.54% | | 600088 | 中视传媒 | 16.28 | 78.71 | +0.01 | +0.06% | 16682 | 2715.86 | 0.42% | | 600845 | 宝信软件 | 23.46 | 40.89 | +0.01 | +0.04% | 102158 | 24000.72 | 0.48% | | 688584 | 上海合晶 | 23.89 | 120.18 | +0.01 | +0.04% | 24929.14 | 5945.752 | 0.73% | | 301525 | 儒竞科技 | 92.41 | 48.88 | +0.02 | +0.02% | 9140 | 8424.511 | 3.87% | | 002028 | 思源电气 | 102.84 | 32.61 | +0.01 | +0.01% | 61126 | 62237.24 | 1.01% | | 600073 | 光明肉业 | 7.09 | 47.92 | 0.00 | 0.00% | 98899 | 7011.08 | 1.05% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 517027 | 9430 | 0.37% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | 0.00 | 0.00% | 184531 | 5222.78 | 1.23% | | 600638 | 新黄浦 | 6.08 | 25.33 | 0.00 | 0.00% | 143086 | 8773.649 | 2.12% | | 600639 | 浦东金桥 | 11.06 | 14.61 | 0.00 | 0.00% | 46278 | 5139.87 | 0.54% | | 600675 | 中华企业 | 2.94 | 31.97 | 0.00 | 0.00% | 241687 | 7162.38 | 0.40% | | 603515 | 欧普照明 | 17.27 | 14.48 | 0.00 | 0.00% | 5414 | 937.15 | 0.07% | | 603329 | 上海雅仕 | 11.27 | 47.92 | 0.00 | 0.00% | 16859 | 1896.81 | 0.82% | | 605208 | 永茂泰 | 13.98 | 211.52 | 0.00 | 0.00% | 38014 | 5325.99 | 1.15% | | 300999 | 金龙鱼 | 31.16 | 53.45 | 0.00 | 0.00% | 56794 | 17730.16 | 1.05% | | 301046 | 能辉科技 | 25.70 | 79.02 | 0.00 | 0.00% | 13795 | 3539.47 | 1.22% | | 688538 | 和辉光电-U | 2.79 | -18.53 | 0.00 | 0.00% | 460294 | 12845.08 | 0.80% | | 603325 | 博隆技术 | 84.00 | 15.25 | -0.01 | -0.01% | 4388 | 3689.56 | 1.28% | | 600602 | 云赛智联 | 19.64 | 145.68 | -0.01 | -0.05% | 88282 | 17413.38 | 0.82% | | 601211 | 国泰海通 | 18.81 | 13.96 | -0.01 | -0.05% | 545637 | 103232.4 | 0.40% | | 688798 | 艾为电子 | 82.73 | 60.29 | -0.05 | -0.06% | 15349.82 | 12772.66 | 1.13% | | 603887 | 城地香江 | 15.92 | -35.32 | -0.01 | -0.06% | 54146 | 8608.16 | 0.91% | | 301289 | 国缆检测 | 54.33 | 52.77 | -0.04 | -0.07% | 10528 | 5711.77 | 1.36% | | 600072 | 中船科技 | 12.19 | -52.93 | -0.01 | -0.08% | 55501 | 6756.08 | 0.51% | | 605081 | *ST太和 | 11.89 | -3.62 | -0.01 | -0.08% | 1935 | 229.96 | 0.17% | | 600637 | 东方明珠 | 9.25 | 52.73 | -0.01 | -0.11% | 290339 | 27042.63 | 0.86% | | 600834 | 申通地铁 | 8.84 | 84.48 | -0.01 | -0.11% | 50476 | 4492.91 | 1.06% | | 002346 | 柘中股份 | 17.53 | 20.85 | -0.02 | -0.11% | 28201 | 4955.77 | 0.72% | | 600663 | 陆家嘴 | 8.68 | 30.37 | -0.01 | -0.12% | 46149 | 4014.52 | 0.16% | | 600642 | 申能股份 | 8.08 | 10.33 | -0.01 | -0.12% | 110616 | 8950.38 | 0.23% | | 600636 | *ST国化 | 8.05 | -9.67 | -0.01 | -0.12% | 11387 | 917.95 | 0.26% | | 603960 | 克来机电 | 21.14 | 111.45 | -0.03 | -0.14% | 53754 | 11285.71 | 2.05% | | 688653 | 康希通信 | 13.70 | -70.11 | -0.02 | -0.15% | 76716.43 | 10536.95 | 2.47% | | 600825 | 新华传媒 | 6.54 | 158.15 | -0.01 | -0.15% | 39337 | 2577.15 | 0.38% | | 688158 | 优刻得-W | 23.93 | -51.45 | -0.04 | -0.17% | 75190.67 | 18021.23 | 1.85% | | 600643 | 爱建集团 | 5.57 | -14.77 | -0.01 | -0.18% | 87724 | 4903.02 | 0.55% | | 300230 | 永利股份 | 5.15 | 17.62 | -0.01 | -0.19% | 83992 | 4339.89 | 1.33% | | 600649 | 城投控股 | 4.73 | 23.80 | -0.01 | -0.21% | 141572 | 6761.209 | 0.57% | | 300236 | 上海新阳 | 58.05 | 72.74 | -0.13 | -0.22% | 52952 | 30688.55 | 1.90% | | 600500 | 中化国际 | 4.21 | -4.05 | -0.01 | -0.24% | 99084 | 4186.35 | 0.28% | | 688065 | 凯赛生物 | 50.00 | 65.55 | -0.12 | -0.24% | 19235.21 | 9670.573 | 0.33% | | 600530 | 交大昂立 | 8.17 | 214.67 | -0.02 | -0.24% | 37224 | 3032.72 | 0.48% | | 688016 | 心脉医疗 | 106.23 | 31.69 | -0.27 | -0.25% | 8295 | 8811.336 | 0.67% | | 688238 | 和元生物 | 7.78 | -16.13 | -0.02 | -0.26% | 86327.98 | 6725.11 | 1.35% | | 600648 | 外高桥 | 11.13 | 16.59 | -0.03 | -0.27% | 21052 | 2350.85 | 0.23% | | 688718 | 唯赛勃 | 14.50 | 71.99 | -0.04 | -0.28% | 6708.94 | 981.9112 | 0.39% | | 300627 | 华测导航 | 32.55 | 38.81 | -0.09 | -0.28% | 49504 | 16121.33 | 0.77% | | 600019 | 宝钢股份 | 7.20 | 20.38 | -0.02 | -0.28% | 624115 | 45296.05 | 0.29% | | 600605 | 汇通能源 | 31.17 | 191.19 | -0.09 | -0.29% | 8509 | 2652.38 | 0.41% | | 603341 | 龙旗科技 | 44.67 | 40.47 | -0.13 | -0.29% | 56781 | 25511.16 | 2.13% | | 603499 | 翔港科技 | 17.05 | 39.89 | -0.05 | -0.29% | 79899 | 13920.52 | 2.64% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.02 | -0.30% | 180252 | 12191.16 | 0.27% | | 603083 | 剑桥科技 | 101.45 | 130.99 | -0.31 | -0.30% | 165464 | 169504.2 | 6.17% | | 300222 | 科大智能 | 12.92 | 82.12 | -0.04 | -0.31% | 205001 | 26559.16 | 3.23% | | 603501 | 豪威集团 | 131.26 | 39.75 | -0.42 | -0.32% | 117887 | 154636 | 0.98% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.02 | -0.33% | 145342 | 8795.76 | 0.93% | | 688188 | 柏楚电子 | 147.20 | 41.20 | -0.49 | -0.33% | 13144.43 | 19568.43 | 0.46% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.01 | -0.33% | 408376 | 12313.95 | 0.75% | | 600623 | 华谊集团 | 8.91 | 20.61 | -0.03 | -0.34% | 94927 | 8523.98 | 0.51% | | 600170 | 上海建工 | 2.95 | 12.78 | -0.01 | -0.34% | 2519835 | 74848.82 | 2.84% | | 603418 | 友升股份 | 61.12 | 24.63 | -0.21 | -0.34% | 21267 | 13001.87 | 5.26% | | 301062 | 上海艾录 | 8.60 | 808.72 | -0.03 | -0.35% | 36341 | 3126.6 | 1.17% | | 600696 | *ST岩石 | 5.72 | -9.21 | -0.02 | -0.35% | 16781 | 958.05 | 0.50% | | 600688 | 上海石化 | 2.75 | -167.06 | -0.01 | -0.36% | 175752 | 4843.11 | 0.24% | | 600508 | 上海能源 | 12.63 | 20.31 | -0.05 | -0.39% | 44350 | 5619.65 | 0.61% | | 688107 | 安路科技 | 30.10 | -53.53 | -0.12 | -0.40% | 51153.24 | 15482.64 | 1.28% | | 300126 | 锐奇股份 | 9.99 | -106.07 | -0.04 | -0.40% | 63358 | 6284.21 | 3.01% | | 300170 | 汉得信息 | 17.13 | 91.70 | -0.07 | -0.41% | 176523 | 30312.85 | 1.80% | | 002278 | 神开股份 | 9.52 | 63.05 | -0.04 | -0.42% | 76290 | 7255.871 | 2.28% | | 601083 | 锦江航运 | 11.78 | 10.18 | -0.05 | -0.42% | 95669 | 11270.33 | 4.93% | | 920139 | 华岭股份 | 23.43 | -245.91 | -0.10 | -0.42% | 17474 | 4094.632 | 0.67% | | 002825 | 纳尔股份 | 10.86 | 20.95 | -0.05 | -0.46% | 88869 | 9641.19 | 3.46% | | 301161 | 唯万密封 | 34.54 | 66.81 | -0.16 | -0.46% | 24387 | 8484.649 | 2.03% | | 603918 | 金桥信息 | 16.92 | -129.21 | -0.08 | -0.47% | 71097 | 12031.83 | 1.95% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.03 | -0.48% | 73108 | 4597.34 | 1.13% | | 601788 | 光大证券 | 18.57 | 25.55 | -0.09 | -0.48% | 205434 | 38398.86 | 0.53% | | 688592 | 司南导航 | 45.12 | -95.34 | -0.22 | -0.49% | 3307.13 | 1491.839 | 0.86% | | 002324 | 普利特 | 13.70 | 74.55 | -0.07 | -0.51% | 92342 | 12622.2 | 1.19% | | 300327 | 中颖电子 | 25.37 | 83.15 | -0.13 | -0.51% | 50856 | 12966.81 | 1.49% | | 603682 | 锦和商管 | 5.75 | 40.56 | -0.03 | -0.52% | 41622 | 2402.84 | 0.88% | | 600608 | *ST沪科 | 3.82 | -193.80 | -0.02 | -0.52% | 8117 | 311.88 | 0.25% | | 002669 | 康达新材 | 13.32 | -29.18 | -0.07 | -0.52% | 52995 | 7057.68 | 1.76% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.03 | -0.54% | 240563 | 13430.61 | 0.10% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.02 | -0.55% | 137508 | 5028.11 | 0.62% | | 688370 | 丛麟科技 | 27.20 | 86.84 | -0.15 | -0.55% | 10254.11 | 2772.682 | 2.34% | | 601696 | 中银证券 | 14.05 | 37.28 | -0.08 | -0.57% | 186255 | 26336.03 | 0.67% | | 688603 | 天承科技 | 68.34 | 114.01 | -0.39 | -0.57% | 5681.08 | 3869.786 | 1.20% | | 605339 | 南侨食品 | 17.49 | 68.13 | -0.10 | -0.57% | 6269 | 1098.16 | 0.15% | | 002211 | ST宏达 | 3.42 | -44.07 | -0.02 | -0.58% | 35487 | 1214.82 | 0.82% | | 688602 | 康鹏科技 | 8.44 | -161.15 | -0.05 | -0.59% | 41688.29 | 3543.421 | 1.61% | | 688484 | 南芯科技 | 48.70 | 92.38 | -0.29 | -0.59% | 37544.58 | 18352.02 | 1.28% | | 600612 | 老凤祥 | 50.07 | 14.83 | -0.31 | -0.62% | 12627 | 6317.17 | 0.40% | | 600097 | 开创国际 | 11.28 | 23.68 | -0.07 | -0.62% | 18918 | 2128.04 | 0.79% | | 688521 | 芯原股份 | 167.20 | -138.22 | -1.04 | -0.62% | 82843.72 | 139197.8 | 1.65% | | 603275 | 众辰科技 | 47.89 | 35.54 | -0.30 | -0.62% | 9355 | 4482.9 | 2.25% | | 600151 | 航天机电 | 7.93 | -44.83 | -0.05 | -0.63% | 101263 | 8012.871 | 0.71% | | 688271 | 联影医疗 | 146.87 | 92.42 | -0.93 | -0.63% | 27349.45 | 40391.38 | 0.33% | | 002527 | 新时达 | 17.56 | -43.53 | -0.12 | -0.68% | 101528 | 17861.05 | 1.92% | | 603659 | 璞泰来 | 26.12 | 40.20 | -0.18 | -0.68% | 235531 | 61656.77 | 1.10% | | 301584 | 建发致新 | 26.75 | 41.88 | -0.19 | -0.71% | 54048 | 14390.28 | 10.72% | | 603683 | 晶华新材 | 31.15 | 140.81 | -0.23 | -0.73% | 21648 | 6777.75 | 0.84% | | 300501 | 海顺新材 | 16.13 | 71.19 | -0.12 | -0.74% | 16988 | 2762.87 | 1.36% | | 920961 | 创远信科 | 26.40 | 216.94 | -0.20 | -0.75% | 21770 | 5778.172 | 2.10% | | 600061 | 国投资本 | 7.80 | 15.86 | -0.06 | -0.76% | 410280 | 32216.81 | 0.64% | | 688071 | 华依科技 | 35.70 | -147.86 | -0.28 | -0.78% | 16996.39 | 6047.673 | 2.00% | | 300225 | *ST金泰 | 5.09 | 90.89 | -0.04 | -0.78% | 37695 | 1918.34 | 0.79% | | 300380 | 安硕信息 | 46.59 | 283.30 | -0.38 | -0.81% | 17237 | 8079.85 | 1.35% | | 688220 | 翱捷科技-U | 98.88 | -61.39 | -0.82 | -0.82% | 60669.39 | 60600.18 | 1.68% | | 688596 | 正帆科技 | 45.60 | 25.83 | -0.39 | -0.85% | 134740.3 | 60708.83 | 4.60% | | 688129 | 东来技术 | 22.57 | 29.30 | -0.20 | -0.88% | 6053.59 | 1368.839 | 0.50% | | 688368 | 晶丰明源 | 106.04 | 709.89 | -0.96 | -0.90% | 12514.61 | 13400.46 | 1.41% | | 600171 | 上海贝岭 | 34.99 | 62.25 | -0.32 | -0.91% | 114617 | 40183.53 | 1.62% | | 688085 | 三友医疗 | 19.74 | 141.89 | -0.19 | -0.95% | 25188.83 | 4973.789 | 0.80% | | 688392 | 骄成超声 | 100.36 | 83.77 | -0.97 | -0.96% | 30531.36 | 30685.45 | 2.64% | | 920541 | 铁大科技 | 15.20 | 31.82 | -0.15 | -0.98% | 6357 | 967.1553 | 0.71% | | 300890 | 翔丰华 | 30.92 | 439.84 | -0.33 | -1.06% | 44795 | 13938.54 | 4.12% | | 603068 | 博通集成 | 40.13 | 180.24 | -0.44 | -1.08% | 28234 | 11350.83 | 1.88% | | 920346 | 威贸电子 | 28.06 | 48.34 | -0.31 | -1.09% | 5492 | 1547.808 | 1.23% | | 688593 | 新相微 | 19.84 | 528.61 | -0.22 | -1.10% | 40349.91 | 8032.491 | 1.25% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.03 | -1.14% | 689175.1 | 17985.61 | 0.71% | | 300613 | 富瀚微 | 48.16 | 63.78 | -0.56 | -1.15% | 26416 | 12798.11 | 1.20% | | 603730 | 岱美股份 | 6.63 | 22.85 | -0.08 | -1.19% | 201006 | 13388.16 | 0.94% | | 600150 | 中国船舶 | 34.86 | 50.96 | -0.43 | -1.22% | 456749 | 159749.4 | 0.75% | | 600958 | 东方证券 | 11.24 | 20.31 | -0.14 | -1.23% | 726280.9 | 82711.3 | 0.98% | | 600895 | 张江高科 | 46.36 | 66.15 | -0.58 | -1.24% | 467857 | 217640.6 | 3.02% | | 688061 | 灿瑞科技 | 35.33 | -55.48 | -0.46 | -1.29% | 7792.27 | 2780.914 | 1.80% | | 300180 | 华峰超纤 | 7.49 | 167.76 | -0.10 | -1.32% | 259376 | 19431.72 | 1.51% | | 688099 | 晶晨股份 | 100.16 | 44.10 | -1.34 | -1.32% | 41237.31 | 41901.82 | 0.98% | | 300008 | 天海防务 | 6.45 | 54.81 | -0.09 | -1.38% | 488669 | 31571.52 | 2.97% | | 603030 | 全筑股份 | 3.52 | -27.06 | -0.05 | -1.40% | 886428.9 | 31247.7 | 6.73% | | 603324 | 盛剑科技 | 27.11 | 41.77 | -0.40 | -1.45% | 12334 | 3350.23 | 0.84% | | 688335 | 复洁环保 | 25.02 | -123.30 | -0.38 | -1.50% | 59401.99 | 14905.19 | 4.01% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.09 | -1.54% | 200318 | 11664.64 | 0.35% | | 600641 | 万业企业 | 21.88 | 92.91 | -0.35 | -1.57% | 285849 | 62881.74 | 3.07% | | 300017 | 网宿科技 | 11.73 | 38.48 | -0.19 | -1.59% | 560636 | 66215.98 | 2.43% | | 300493 | 润欣科技 | 20.54 | 256.88 | -0.34 | -1.63% | 130936 | 27057.32 | 2.58% | | 603619 | 中曼石油 | 19.86 | 15.35 | -0.33 | -1.63% | 92299 | 18437.32 | 2.00% | | 688212 | 澳华内镜 | 47.38 | -251.05 | -0.82 | -1.70% | 12120.64 | 5788.655 | 0.90% | | 600094 | 大名城 | 5.17 | -4.91 | -0.09 | -1.71% | 337847 | 17593.12 | 1.59% | | 688519 | 南亚新材 | 77.73 | 221.95 | -1.36 | -1.72% | 34591.07 | 26993.91 | 1.47% | | 300483 | 首华燃气 | 14.22 | -6.05 | -0.25 | -1.73% | 180910 | 25506.81 | 6.66% | | 301228 | 实朴检测 | 28.40 | -51.30 | -0.51 | -1.76% | 24357 | 6940.56 | 2.03% | | 688012 | 中微公司 | 268.64 | 93.20 | -4.86 | -1.78% | 115996.6 | 313961.7 | 1.85% | | 600026 | 中远海能 | 12.16 | 17.76 | -0.22 | -1.78% | 254603 | 30965.83 | 0.73% | | 002184 | 海得控制 | 15.70 | -27.16 | -0.29 | -1.81% | 248141 | 38997.99 | 10.32% | | 301156 | 美农生物 | 18.26 | 48.40 | -0.35 | -1.88% | 28483 | 5219.16 | 3.82% | | 301099 | 雅创电子 | 45.49 | 53.56 | -0.94 | -2.02% | 121787 | 55593.46 | 13.56% | | 688608 | 恒玄科技 | 268.24 | 73.12 | -5.58 | -2.04% | 23140.61 | 62059.61 | 1.37% | | 600848 | 上海临港 | 12.18 | 27.38 | -0.28 | -2.25% | 352610 | 44163.62 | 1.47% | | 688063 | 派能科技 | 66.29 | 462.83 | -1.53 | -2.26% | 64116.63 | 42444.59 | 2.61% | | 688123 | 聚辰股份 | 141.46 | 63.52 | -3.60 | -2.48% | 82314.64 | 116382.5 | 5.20% | | 002058 | *ST威尔 | 28.38 | 24.30 | -0.76 | -2.61% | 39711 | 11159.45 | 2.77% | | 603565 | 中谷物流 | 10.60 | 10.35 | -0.30 | -2.75% | 126205 | 13485.65 | 0.60% | | 603378 | 亚士创能 | 5.94 | -5.07 | -0.17 | -2.78% | 57231 | 3433.45 | 1.34% | | 600635 | 大众公用 | 6.71 | 44.62 | -0.20 | -2.89% | 2520688 | 170114.5 | 10.42% | | 688018 | 乐鑫科技 | 185.20 | 64.64 | -5.60 | -2.94% | 29798.23 | 55479.21 | 1.90% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.19 | -3.02% | 276506 | 17075.9 | 1.96% | | 002636 | 金安国纪 | 13.07 | 253.13 | -0.43 | -3.19% | 313049 | 40991.73 | 4.32% | | 601727 | 上海电气 | 9.81 | 188.57 | -0.33 | -3.25% | 3775765 | 375281.9 | 2.99% | | 300398 | 飞凯材料 | 23.95 | 39.56 | -0.83 | -3.35% | 209227 | 50734.09 | 3.71% | | 600843 | 上工申贝 | 13.27 | -26.31 | -0.46 | -3.35% | 940259.1 | 127552.7 | 20.04% | | 600846 | 同济科技 | 13.91 | 27.23 | -0.56 | -3.87% | 105368 | 14711.91 | 1.69% | | 688213 | 思特威-W | 106.76 | 67.05 | -4.34 | -3.91% | 53656.53 | 57989.24 | 1.66% | | 688126 | 沪硅产业 | 26.71 | -77.36 | -1.10 | -3.96% | 395637.1 | 107151.9 | 1.45% | | 601519 | 大智慧 | 14.64 | -434.75 | -0.68 | -4.44% | 529474 | 78511.85 | 2.66% | | 603650 | 彤程新材 | 42.40 | 45.79 | -2.17 | -4.87% | 138365 | 59092.45 | 2.32% | | 688591 | 泰凌微 | 53.34 | 74.87 | -3.03 | -5.38% | 98844.57 | 53700.84 | 5.87% | | 688008 | 澜起科技 | 139.00 | 80.49 | -8.00 | -5.44% | 301860.2 | 421247.6 | 2.64% | | 601872 | 招商轮船 | 8.56 | 14.60 | -0.50 | -5.52% | 605869 | 52696.5 | 0.75% | | 603226 | 菲林格尔 | 42.03 | -303.76 | -3.05 | -6.77% | 87608 | 37755.96 | 2.46% | | 688691 | 灿芯股份 | 133.03 | -198.88 | -10.87 | -7.55% | 115137.6 | 157925.9 | 16.11% | | 688585 | 上纬新材 | 82.47 | 449.45 | -7.42 | -8.25% | 82195.05 | 68282.65 | 2.04% | | 301563 | C云汉 | 125.01 | 78.38 | -12.49 | -9.08% | 42950 | 54409.52 | 30.78% | | 603690 | 至纯科技 | 36.39 | -1289.42 | -4.04 | -9.99% | 821042 | 307736.9 | 21.44% |
|