|
老凤祥(600612)其他制造业上涨家数:14下跌家数:2平均涨幅:+2.57%平均换手:2.77%总成交额:13.25亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688281 | 华秦科技 | 120.00 | 49.90 | +6.87 | +6.07% | 12410 | 14839.42 | 3.57% | 301357 | 北方长龙 | 36.55 | 150.27 | +2.00 | +5.79% | 16901 | 6117.367 | 9.94% | 300722 | 新余国科 | 22.61 | 70.27 | +1.19 | +5.56% | 39983 | 8966.181 | 1.73% | 605318 | 法狮龙 | 14.85 | 121.37 | +0.70 | +4.95% | 17077 | 2503.24 | 1.32% | 300706 | 阿石创 | 19.57 | 255.42 | +0.76 | +4.04% | 28840 | 5588.888 | 2.55% | 300922 | 天秦装备 | 12.47 | 90.03 | +0.47 | +3.92% | 44887 | 5566.162 | 4.44% | 601606 | 长城军工 | 10.58 | 72.88 | +0.39 | +3.83% | 94290 | 9912.87 | 1.30% | 002718 | 友邦吊顶 | 12.56 | 22.28 | +0.34 | +2.78% | 16467 | 2067.215 | 2.53% | 300962 | 中金辐照 | 14.54 | 34.79 | +0.39 | +2.76% | 64189 | 9245.608 | 5.31% | 002098 | 浔兴股份 | 5.71 | 18.68 | +0.11 | +1.96% | 25295 | 1439.139 | 0.71% | 603038 | 华立股份 | 12.59 | 65.82 | +0.23 | +1.86% | 99610 | 12479.95 | 4.82% | 603628 | 清源股份 | 16.47 | 24.24 | +0.28 | +1.73% | 138589 | 22818.74 | 5.06% | 600612 | 老凤祥 | 77.78 | 18.37 | +0.17 | +0.22% | 10691 | 8325.792 | 0.34% | 002867 | 周大生 | 18.44 | 16.10 | +0.04 | +0.22% | 56493 | 10450.2 | 0.52% | 002345 | 潮宏基 | 6.36 | 20.38 | 0.00 | 0.00% | 52072 | 3322.802 | 0.60% | 603059 | 倍加洁 | 21.06 | 18.67 | -0.10 | -0.47% | 16237 | 3439 | 1.62% | 688488 | 艾迪药业 | 16.23 | -85.72 | -0.25 | -1.52% | 33392 | 5421.892 | 0.79% |
|