|
| 新世界(600628)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.03 | +1.52% | 9.47万 | 57.08万 | 0.01 | | 2024-04-25 | 5.94 | +0.85% | 9.47万 | 56.23万 | 0.01 | | 2024-04-24 | 5.89 | +1.20% | 9.47万 | 55.75万 | 0.01 | | 2024-04-23 | 5.82 | +0.52% | 9.47万 | 55.09万 | 0.01 | | 2024-04-22 | 5.79 | -0.86% | 9.47万 | 54.81万 | 0.01 | | 2024-04-19 | 5.84 | -0.51% | 9.47万 | 55.28万 | 0.01 | | 2024-04-18 | 5.87 | -1.34% | 9.47万 | 55.56万 | 0.01 | | 2024-04-17 | 5.95 | +4.02% | 9.47万 | 56.32万 | 0.01 | | 2024-04-16 | 5.72 | -6.84% | 9.47万 | 54.14万 | 0.01 | | 2024-04-15 | 6.14 | -5.25% | 9.47万 | 58.12万 | 0.01 | | 2024-04-12 | 6.48 | +0.93% | 9.47万 | 61.34万 | 0.01 | | 2024-04-11 | 6.42 | -2.13% | 9.47万 | 60.77万 | 0.01 | | 2024-04-10 | 6.56 | +1.55% | 9.47万 | 62.09万 | 0.01 | | 2024-04-09 | 6.46 | +1.73% | 9.47万 | 61.15万 | 0.01 | | 2024-04-08 | 6.35 | -1.09% | 9.47万 | 60.11万 | 0.01 | | 2024-04-03 | 6.42 | +0.47% | 9.47万 | 60.77万 | 0.01 | | 2024-04-02 | 6.39 | +0.63% | 9.47万 | 60.49万 | 0.01 | | 2024-03-28 | 6.18 | +1.31% | 9.47万 | 58.50万 | 0.01 | | 2024-03-27 | 6.10 | -1.93% | 9.47万 | 57.74万 | 0.01 | | 2024-03-26 | 6.22 | +0.00% | 9.47万 | 58.88万 | 0.01 | | 2024-03-25 | 6.22 | -1.89% | 9.47万 | 58.88万 | 0.01 | | 2024-03-22 | 6.34 | -1.55% | 9.47万 | 60.01万 | 0.01 | | 2024-03-21 | 6.44 | +0.00% | 9.47万 | 60.96万 | 0.01 | | 2024-03-20 | 6.44 | +0.62% | 9.47万 | 60.96万 | 0.01 | | 2024-03-19 | 6.40 | -0.47% | 9.47万 | 60.58万 | 0.01 | | 2024-03-18 | 6.43 | +0.78% | 9.47万 | 60.86万 | 0.01 | | 2024-03-15 | 6.38 | +1.27% | 9.47万 | 60.39万 | 0.01 | | 2024-03-14 | 6.30 | -0.47% | 9.47万 | 59.63万 | 0.01 | | 2024-03-13 | 6.33 | -0.47% | 9.47万 | 59.92万 | 0.01 | | 2024-03-12 | 6.36 | +1.11% | 9.47万 | 60.20万 | 0.01 | | 2024-03-11 | 6.29 | +0.80% | 9.47万 | 59.54万 | 0.01 | | 2024-03-08 | 6.24 | +0.65% | 9.47万 | 59.07万 | 0.01 | | 2024-03-07 | 6.20 | -0.64% | 9.47万 | 58.69万 | 0.01 | | 2024-03-06 | 6.24 | +1.96% | 9.47万 | 59.07万 | 0.01 | | 2024-03-05 | 6.12 | -0.65% | 9.47万 | 57.93万 | 0.01 | | 2024-03-04 | 6.16 | -0.65% | 9.47万 | 58.31万 | 0.01 | | 2024-03-01 | 6.20 | -0.48% | 9.47万 | 58.69万 | 0.01 | | 2024-02-29 | 6.23 | +1.30% | 9.47万 | 58.97万 | 0.01 | | 2024-02-28 | 6.15 | -4.06% | 9.47万 | 58.21万 | 0.01 | | 2024-02-27 | 6.41 | +2.07% | 9.47万 | 60.68万 | 0.01 | | 2024-02-26 | 6.28 | +0.16% | 9.47万 | 59.44万 | 0.01 | | 2024-02-23 | 6.27 | +1.13% | 9.47万 | 59.35万 | 0.01 | | 2024-02-22 | 6.20 | +0.49% | 9.47万 | 58.69万 | 0.01 | | 2024-02-21 | 6.17 | +0.82% | 9.47万 | 58.40万 | 0.01 | | 2024-02-20 | 6.12 | -0.65% | 9.47万 | 57.93万 | 0.01 | | 2024-02-19 | 6.16 | +3.53% | 9.47万 | 58.31万 | 0.01 | | 2024-02-08 | 5.95 | +6.82% | 9.47万 | 56.32万 | 0.01 | | 2024-02-07 | 5.57 | -2.45% | 9.47万 | 52.72万 | 0.01 | | 2024-02-06 | 5.71 | +0.88% | 9.47万 | 54.05万 | 0.01 | | 2024-02-05 | 5.66 | -7.06% | 9.47万 | 53.58万 | 0.01 | |
|