|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:23下跌家数:67平均涨幅:-0.78%平均换手:2.64%总成交额:156.74亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.56 | -77.34 | +0.81 | +7.53% | 643637 | 72376.61 | 16.07% | | 300209 | 有棵树 | 6.46 | 67.02 | +0.36 | +5.90% | 641776 | 41747.02 | 13.10% | | 002277 | 友阿股份 | 7.82 | -647.49 | +0.40 | +5.39% | 587575 | 43664.36 | 4.21% | | 301376 | 致欧科技 | 20.72 | 23.65 | +0.87 | +4.38% | 42309 | 8646.808 | 2.19% | | 603101 | 汇嘉时代 | 12.41 | 69.34 | +0.51 | +4.29% | 229841 | 28061.75 | 4.89% | | 002640 | 跨境通 | 5.89 | -19.39 | +0.18 | +3.15% | 2284814 | 133534.8 | 14.76% | | 300592 | 华凯易佰 | 11.82 | 66.04 | +0.32 | +2.78% | 91403 | 10707.38 | 2.60% | | 002356 | 赫美集团 | 3.81 | -156.22 | +0.09 | +2.42% | 714851.1 | 26639.08 | 5.45% | | 301381 | 赛维时代 | 25.58 | 69.87 | +0.58 | +2.32% | 69757 | 17713.91 | 3.57% | | 300945 | 曼卡龙 | 20.06 | 45.29 | +0.35 | +1.78% | 96823 | 19186.68 | 4.06% | | 600778 | 友好集团 | 6.96 | 293.89 | +0.09 | +1.31% | 117898 | 8061.646 | 3.79% | | 301001 | 凯淳股份 | 30.78 | 192.18 | +0.23 | +0.75% | 11425 | 3518.469 | 2.29% | | 002697 | 红旗连锁 | 5.80 | 14.73 | +0.04 | +0.69% | 139394 | 8023.906 | 1.22% | | 600916 | 中国黄金 | 8.34 | 25.80 | +0.05 | +0.60% | 130157 | 10789.45 | 0.77% | | 603353 | 和顺石油 | 16.56 | 179.00 | +0.07 | +0.42% | 18914 | 3096.558 | 1.11% | | 600655 | 豫园股份 | 6.00 | -24.52 | +0.02 | +0.33% | 49924 | 2981.691 | 0.13% | | 301177 | 迪阿股份 | 35.07 | 145.80 | +0.11 | +0.31% | 15005 | 5229.612 | 0.38% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.04 | +0.29% | 17701 | 2467.686 | 0.23% | | 603719 | 良品铺子 | 12.96 | -31.78 | +0.03 | +0.23% | 30468 | 3918.679 | 0.76% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.01 | +0.18% | 64145 | 3562.608 | 0.68% | | 603900 | 莱绅通灵 | 10.42 | -41.24 | +0.01 | +0.10% | 61624 | 6392.097 | 1.80% | | 300783 | 三只松鼠 | 25.49 | 39.92 | +0.01 | +0.04% | 40297 | 10219.92 | 1.44% | | 300972 | 万辰集团 | 170.11 | 41.77 | +0.05 | +0.03% | 7556 | 12815.96 | 0.46% | | 600697 | 欧亚集团 | 13.24 | -75.98 | 0.00 | 0.00% | 63861 | 8391.494 | 4.11% | | 603708 | 家家悦 | 10.92 | 48.00 | 0.00 | 0.00% | 22588 | 2446.323 | 0.35% | | 301558 | 三态股份 | 8.95 | -910.40 | 0.00 | 0.00% | 80922 | 7242.34 | 3.69% | | 300022 | 吉峰科技 | 8.63 | -198.30 | -0.01 | -0.12% | 68207 | 5907.471 | 1.38% | | 600712 | 南宁百货 | 6.98 | -80.15 | -0.01 | -0.14% | 120607 | 8320.105 | 2.24% | | 000757 | 浩物股份 | 5.46 | 100.95 | -0.01 | -0.18% | 169295 | 9163.881 | 3.18% | | 600865 | 百大集团 | 9.70 | 26.38 | -0.02 | -0.21% | 58702 | 5650.139 | 1.56% | | 600859 | 王府井 | 14.54 | 288.87 | -0.04 | -0.27% | 243918 | 35095.76 | 2.17% | | 600693 | 东百集团 | 6.23 | 119.98 | -0.02 | -0.32% | 162164 | 10003.34 | 1.87% | | 600838 | 上海九百 | 8.68 | 82.67 | -0.03 | -0.34% | 37264 | 3217.817 | 0.93% | | 600857 | 宁波中百 | 13.31 | 146.98 | -0.05 | -0.37% | 17266 | 2290.471 | 0.77% | | 600976 | 健民集团 | 41.45 | 18.51 | -0.16 | -0.38% | 10354 | 4282.521 | 0.68% | | 000759 | 中百集团 | 7.74 | -8.00 | -0.03 | -0.39% | 198379 | 15196.37 | 3.03% | | 301088 | 戎美股份 | 14.22 | 33.09 | -0.06 | -0.42% | 8754 | 1241.27 | 0.47% | | 600828 | 茂业商业 | 4.26 | -91.81 | -0.02 | -0.47% | 141309 | 5967.964 | 0.82% | | 300464 | 星徽股份 | 5.52 | -5.27 | -0.03 | -0.54% | 134076 | 7503.533 | 3.77% | | 601933 | 永辉超市 | 5.02 | -22.99 | -0.03 | -0.59% | 1082277 | 53933.03 | 1.19% | | 002803 | 吉宏股份 | 18.04 | 35.86 | -0.11 | -0.61% | 99572 | 17948.12 | 3.45% | | 603939 | 益丰药房 | 25.30 | 19.04 | -0.16 | -0.63% | 27506 | 6944.57 | 0.23% | | 600814 | 杭州解百 | 7.78 | 28.40 | -0.05 | -0.64% | 44459 | 3462.018 | 0.61% | | 600628 | 新世界 | 7.54 | 70.72 | -0.05 | -0.66% | 76684 | 5756.483 | 1.19% | | 601366 | 利群股份 | 4.51 | 319.26 | -0.03 | -0.66% | 67810 | 3061.525 | 0.74% | | 600858 | 银座股份 | 5.87 | 52.47 | -0.04 | -0.68% | 111538 | 6496.69 | 2.16% | | 600824 | 益民集团 | 4.39 | 273.40 | -0.03 | -0.68% | 170512 | 7434.302 | 1.62% | | 600774 | 汉商集团 | 9.60 | -131.88 | -0.07 | -0.72% | 24168 | 2320.91 | 0.82% | | 300892 | 品渥食品 | 36.58 | 99.10 | -0.28 | -0.76% | 24914 | 9032.502 | 3.86% | | 600694 | 大商股份 | 18.47 | 12.21 | -0.15 | -0.81% | 26569 | 4911.867 | 0.77% | | 000419 | 通程控股 | 5.95 | 27.02 | -0.05 | -0.83% | 69900 | 4133.246 | 1.29% | | 000715 | 中兴商业 | 5.78 | 28.35 | -0.05 | -0.86% | 63059 | 3641.448 | 1.17% | | 002561 | 徐家汇 | 9.07 | 483.84 | -0.08 | -0.87% | 91546 | 8270.823 | 2.21% | | 002187 | 广百股份 | 6.68 | 382.92 | -0.06 | -0.89% | 86896 | 5778.268 | 1.68% | | 002999 | 天禾股份 | 6.63 | 78.03 | -0.06 | -0.90% | 42579 | 2829.034 | 1.24% | | 600738 | 丽尚国潮 | 5.07 | 48.59 | -0.05 | -0.98% | 96009 | 4863.94 | 1.26% | | 000679 | 大连友谊 | 8.10 | -33.65 | -0.08 | -0.98% | 52520 | 4247.615 | 1.47% | | 603233 | 大参林 | 17.20 | 18.56 | -0.17 | -0.98% | 27053 | 4655.022 | 0.24% | | 002727 | 一心堂 | 14.52 | 103.84 | -0.15 | -1.02% | 44066 | 6394.749 | 1.11% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 229807 | 4374.596 | 0.25% | | 600827 | 百联股份 | 9.38 | 10.42 | -0.10 | -1.05% | 75015 | 7036.57 | 0.47% | | 002419 | 天虹股份 | 5.50 | 83.89 | -0.06 | -1.08% | 109500 | 6024.394 | 0.94% | | 301078 | 孩子王 | 11.32 | 58.37 | -0.13 | -1.14% | 218645 | 24785.19 | 1.74% | | 603777 | 来伊份 | 13.52 | -32.10 | -0.16 | -1.17% | 47939 | 6460.552 | 1.43% | | 603214 | 爱婴室 | 18.35 | 22.96 | -0.22 | -1.18% | 19435 | 3572.275 | 1.40% | | 605266 | 健之佳 | 21.26 | 23.87 | -0.26 | -1.21% | 10282 | 2189.063 | 0.67% | | 000963 | 华东医药 | 41.83 | 20.21 | -0.52 | -1.23% | 80409 | 33621.68 | 0.46% | | 301408 | 华人健康 | 13.05 | 30.99 | -0.17 | -1.29% | 37037 | 4849.334 | 2.48% | | 600729 | 重庆百货 | 27.30 | 8.73 | -0.36 | -1.30% | 27038 | 7402.403 | 1.41% | | 601607 | 上海医药 | 17.99 | 10.99 | -0.24 | -1.32% | 162899 | 29379.15 | 0.58% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 69409 | 3460.748 | 0.54% | | 002780 | 三夫户外 | 13.42 | -164.58 | -0.20 | -1.47% | 42125 | 5649.551 | 3.22% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.09 | -1.47% | 117595 | 7082.297 | 1.51% | | 300622 | 博士眼镜 | 33.19 | 70.49 | -0.52 | -1.54% | 64351 | 21371.61 | 4.13% | | 000007 | 全新好 | 7.10 | 43.37 | -0.13 | -1.80% | 74204 | 5294.296 | 2.14% | | 000026 | 飞亚达 | 17.01 | 44.34 | -0.34 | -1.96% | 34318 | 5864.607 | 0.94% | | 603883 | 老百姓 | 17.21 | 31.58 | -0.35 | -1.99% | 108497 | 18712.78 | 1.43% | | 600280 | 中央商场 | 3.49 | -23.69 | -0.10 | -2.79% | 351313 | 12292.71 | 3.11% | | 601086 | 国芳集团 | 11.60 | 164.42 | -0.34 | -2.85% | 176204 | 20320.51 | 2.65% | | 000501 | 武商集团 | 10.25 | 34.64 | -0.31 | -2.94% | 195932 | 20122.47 | 2.55% | | 000078 | 海王生物 | 2.62 | -5.71 | -0.08 | -2.96% | 322306 | 8505.608 | 1.23% | | 600272 | 开开实业 | 13.14 | 218.56 | -0.41 | -3.03% | 54346 | 7158.411 | 3.40% | | 600386 | 北巴传媒 | 4.85 | 230.50 | -0.17 | -3.39% | 326893 | 15898.71 | 4.05% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 586569 | 16567.58 | 3.17% | | 000564 | 供销大集 | 2.78 | -35.18 | -0.11 | -3.81% | 6263373 | 175205.4 | 4.26% | | 600785 | 新华百货 | 13.76 | 23.40 | -0.62 | -4.31% | 168590 | 23131.22 | 7.47% | | 605188 | 国光连锁 | 17.98 | 2602.53 | -0.97 | -5.12% | 181039 | 32009.49 | 3.61% | | 601116 | 三江购物 | 14.83 | 52.01 | -0.82 | -5.24% | 336012 | 49097.42 | 6.14% | | 002251 | 步步高 | 5.86 | 10.57 | -0.34 | -5.48% | 2070076 | 121646.3 | 9.62% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 35221 | 169.0608 | 0.31% | | 301017 | 漱玉平民 | 11.34 | -26.01 | -0.73 | -6.05% | 106639 | 12240.79 | 4.38% | | 600653 | 申华控股 | 2.24 | 239.39 | -0.17 | -7.05% | 1165851 | 26353.06 | 5.99% | | 600337 | 美克家居 | 2.47 | -5.25 | -0.23 | -8.52% | 1863858 | 48184.06 | 12.97% |
|