中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新世界(600628)上海市上涨家数:131下跌家数:298平均涨幅:-0.44%平均换手:0.42%总成交额:214.75亿元
更新时间：2025-11-07 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材114.17547.05+10.70+10.34%42021.0447558.371.04%
600618氯碱化工12.5018.22+1.14+10.04%8943310764.331.19%
002451摩恩电气10.37346.93+0.94+9.97%660966854.111.51%
601616广电电气4.86217.01+0.44+9.95%31635614918.993.71%
000863三湘印象4.28-130.84+0.15+3.63%1119614766.160.96%
688230芯导科技68.8078.83+2.29+3.44%4970.643365.8510.42%
688593新相微23.89832.52+0.74+3.20%61765.314669.691.91%
600608*ST沪科4.65-317.64+0.13+2.88%18591850.370.58%
600026中远海能12.8321.23+0.32+2.56%11439614609.170.33%
688660电气风电19.92-25.54+0.46+2.36%49978.089907.2350.37%
601872招商轮船8.7013.94+0.19+2.23%15623613517.330.19%
002506协鑫集成2.66-27.36+0.05+1.92%2790027371.1290.48%
688129东来技术21.8929.83+0.39+1.81%2347.06509.98130.19%
688012中微公司311.50101.91+5.50+1.80%28061.3686086.370.45%
300222科大智能12.8689.87+0.22+1.74%721559218.771.14%
601825沪农商行8.997.01+0.15+1.70%434203870.940.05%
688065凯赛生物50.1160.80+0.81+1.64%5989.952973.0120.10%
688766普冉股份147.00171.75+2.30+1.59%22830.9933207.611.54%
688212澳华内镜47.59-88.54+0.74+1.58%1633.16771.64250.12%
601702华峰铝业18.1514.54+0.28+1.57%187913357.750.19%
300483首华燃气14.89-6.38+0.22+1.50%379705684.571.40%
300074华平股份5.12-45.96+0.07+1.39%403682053.890.74%
002858力盛体育15.38-81.45+0.21+1.38%258573946.251.76%
600882妙可蓝多25.0862.55+0.34+1.37%101252545.760.20%
603499翔港科技17.3441.04+0.22+1.29%5679976.850.19%
601156东航物流16.6610.09+0.21+1.28%135142253.520.14%
605338巴比食品27.6623.38+0.31+1.13%65501802.90.27%
603681永冠新材18.9524.49+0.21+1.12%118632244.150.62%
002162悦心健康4.52-37.46+0.05+1.12%1469416693.351.60%
600622光大嘉宝3.08-3.02+0.03+0.98%15353047501.02%
600094大名城5.26-5.29+0.05+0.96%305061596.950.14%
301024霍普股份44.80-33.15+0.42+0.95%148406622.92.41%
301555惠柏新材34.2642.87+0.31+0.91%64712205.071.34%
601611中国核建13.8024.24+0.12+0.88%30287241633.071.00%
603131上海沪工23.15-202.17+0.19+0.83%217634991.260.68%
688031星环科技-U67.60-31.05+0.55+0.82%11477.047763.1541.22%
600115中国东航5.00-56.15+0.04+0.81%1336286669.670.08%
002028思源电气148.8942.30+1.19+0.81%2911543168.760.48%
601229上海银行10.095.96+0.08+0.80%728347345.180.05%
603196日播时尚22.81-72.34+0.18+0.80%4209963.770.18%
600097开创国际11.6826.72+0.09+0.78%6518758.560.27%
301037保立佳15.80-30.01+0.12+0.77%3104490.440.46%
600688上海石化2.78-195.95+0.02+0.72%1672464650.490.23%
002346柘中股份18.7314.43+0.13+0.70%88071640.970.22%
600000浦发银行11.748.00+0.08+0.69%10983312851.540.03%
002669康达新材13.90-49.24+0.09+0.65%276593853.650.92%
300762上海瀚讯24.91-193.72+0.16+0.65%253076262.770.40%
300899*ST凯鑫29.6885.35+0.18+0.61%542160.90.13%
603330天洋新材8.43-18.75+0.05+0.60%126301060.330.31%
600748上实发展6.79-20.14+0.04+0.59%439932961.520.24%
300892品渥食品34.59139.09+0.20+0.58%44151533.550.68%
603619中曼石油21.6219.57+0.12+0.56%125562714.590.27%
002454松芝股份9.1327.64+0.05+0.55%352923227.870.56%
300180华峰超纤7.32303.09+0.04+0.55%335592447.850.20%
600835上海机电25.9529.04+0.14+0.54%128063313.880.16%
002324普利特13.0456.43+0.07+0.54%112561460.720.15%
920346威贸电子28.4347.98+0.15+0.53%154284461.773.46%
600508上海能源13.7828.86+0.07+0.51%121731672.360.17%
301025读客文化9.91643.79+0.05+0.51%5484542.220.20%
600490鹏欣资源8.0169.70+0.04+0.50%810356501.890.41%
920414欧普泰14.13-46.29+0.07+0.50%1420199.62870.26%
603057紫燕食品18.9340.85+0.09+0.48%2598490.880.06%
300225*ST金泰6.34108.50+0.03+0.48%11168706.230.24%
601200上海环境8.4719.04+0.04+0.47%8981759.440.07%
600500中化国际4.24-4.17+0.02+0.47%23144978.390.06%
603895天永智能29.79-21.72+0.14+0.47%2305687.730.21%
603565中谷物流11.0810.89+0.05+0.45%178941980.320.09%
300286安科瑞26.7332.92+0.12+0.45%122613259.880.58%
600826兰生股份11.2528.98+0.05+0.45%114801291.240.16%
600825新华传媒6.96168.08+0.03+0.43%14139979.280.14%
601328交通银行7.376.86+0.03+0.41%16396012080.430.06%
600628新世界7.6471.54+0.03+0.39%12935989.390.20%
601607上海医药17.9311.78+0.07+0.39%185113315.540.07%
603214爱婴室18.2822.85+0.07+0.38%39297190.28%
603777来伊份13.20-27.94+0.05+0.38%7055933.360.21%
601866中远海发2.7021.01+0.01+0.37%2031015473.110.21%
600088中视传媒16.73-85.91+0.06+0.36%67051120.20.17%
600018上港集团5.639.09+0.02+0.36%327481843.550.01%
600642申能股份8.5210.48+0.03+0.35%328572793.720.07%
600636*ST国化8.69-10.71+0.03+0.35%6931600.940.16%
600834申通地铁8.99120.36+0.03+0.33%5807521.860.12%
002486嘉麟杰3.1247.55+0.01+0.32%537221683.360.65%
300915海融科技25.05404.67+0.08+0.32%874218.420.15%
002328新朋股份6.5834.03+0.02+0.30%194591273.870.34%
601595上海电影30.05110.34+0.09+0.30%106043189.260.24%
300257开山股份16.7041.05+0.05+0.30%75881258.050.08%
600820隧道股份6.688.23+0.02+0.30%388902596.650.12%
600689上海三毛15.06174.33+0.04+0.27%5935893.150.39%
002825纳尔股份11.4323.97+0.03+0.26%6770770.620.26%
301289国缆检测62.1855.57+0.16+0.26%33072046.590.43%
920541铁大科技15.8532.77+0.04+0.25%1197188.97130.13%
920504博迅生物27.9574.86+0.07+0.25%557154.6270.33%
002568百润股份24.3036.71+0.06+0.25%92182244.140.13%
600072中船科技12.16-15.02+0.03+0.25%135491642.210.13%
600819耀皮玻璃8.3454.24+0.02+0.24%156891308.420.21%
600824益民集团4.31242.89+0.01+0.23%15783680.430.15%
688179阿拉丁13.0351.62+0.03+0.23%5562.92722.4190.17%
600838上海九百8.8582.83+0.02+0.23%3725329.920.09%
605598上海港湾33.09128.77+0.07+0.21%130954274.420.54%
688680海优新材45.14-7.33+0.09+0.20%3514.151574.8620.42%
300230永利股份5.1618.71+0.01+0.19%8461435.580.13%
002116中国海诚10.6813.95+0.02+0.19%5588597.410.12%
603633徕木股份10.74284.46+0.02+0.19%98011044.240.23%
603207小方制药32.3624.34+0.06+0.19%787254.580.14%
600648外高桥11.0022.01+0.02+0.18%3083338.40.03%
601968宝钢包装5.5236.84+0.01+0.18%14890823.940.12%
605081*ST太和11.13-3.31+0.02+0.18%1319146.30.12%
600696*ST岩石5.64-7.44+0.01+0.18%2557144.210.08%
002706良信股份11.8043.36+0.02+0.17%535026298.980.58%
920112巴兰仕41.80--+0.07+0.17%746310.86660.32%
600641万业企业18.07106.51+0.03+0.17%8223914939.460.88%
300947德必集团18.84129.77+0.03+0.16%2664501.60.18%
002605姚记科技25.6821.23+0.04+0.16%3811976.520.11%
600613神奇制药6.5255.86+0.01+0.15%4282278.640.09%
603956威派格6.61-29.09+0.01+0.15%6757445.760.12%
603885吉祥航空13.3539.79+0.02+0.15%93061242.920.04%
600073光明肉业6.822347.40+0.01+0.15%7483509.480.08%
603899晨光股份28.1719.62+0.04+0.14%1840517.850.02%
002027分众传媒7.5520.09+0.01+0.13%730315487.840.05%
688271联影医疗137.9766.46+0.17+0.12%3228.634453.190.04%
600663陆家嘴8.5428.37+0.01+0.12%6004512.260.02%
300129泰胜风能8.5732.14+0.01+0.12%345032937.880.52%
002561徐家汇8.80890.22+0.01+0.11%4436390.720.11%
603466风语筑9.69167.65+0.01+0.10%8458818.130.14%
301060兰卫医学9.82-56.57+0.01+0.10%3722365.390.10%
600420国药现代10.4315.04+0.01+0.10%8023836.720.07%
600818中路股份10.58-81.76+0.01+0.09%2875304.110.12%
600679上海凤凰13.30-93.84+0.01+0.08%5283702.360.15%
600650锦江在线15.5569.11+0.01+0.06%64851010.570.17%
600009上海机场32.0533.70+0.02+0.06%77162474.410.04%
605339南侨食品17.0390.40+0.01+0.06%1865317.990.04%
600193*ST创兴4.22-9.540.000.00%17985755.390.42%
600210紫江企业7.779.450.000.00%428723322.350.28%
600597光明乳业8.3716.650.000.00%8935747.60.06%
600604市北高新6.07-193.060.000.00%13213801.30.09%
600611大众交通5.86160.840.000.00%11855694.840.08%
600612老凤祥46.1814.990.000.00%948437.770.03%
600616金枫酒业5.77149.420.000.00%8471490.030.13%
600649城投控股4.6415.590.000.00%13880644.120.06%
600661昂立教育10.65-140.610.000.00%4522482.390.16%
600741华域汽车20.629.410.000.00%204304205.880.06%
600754锦江酒店22.8844.240.000.00%70871621.10.08%
002184海得控制14.91-48.050.000.00%132031963.070.55%
603718海利生物6.9626.630.000.00%3217224.140.05%
688335复洁环保20.47-92.560.000.00%4548.36931.26510.31%
688163赛伦生物24.0757.180.000.00%979.28235.61540.09%
688238和元生物7.40-16.330.000.00%9759.568721.36490.15%
301156美农生物18.8945.160.000.00%3783717.680.51%
688373盟科药业-U7.18-13.730.000.00%9958.099711.91560.19%
300963中洲特材22.12132.59-0.01-0.05%409269065.021.47%
605151西上海21.14-195.41-0.01-0.05%1874395.650.14%
603855华荣股份20.0315.35-0.01-0.05%1443288.710.04%
603886元祖股份12.7624.22-0.01-0.08%3765480.950.16%
603868飞科电器35.7034.53-0.03-0.08%536191.490.01%
688317之江生物22.02-29.42-0.02-0.09%1482.02325.95920.08%
688247宣泰医药10.7649.48-0.01-0.09%2118227.71950.05%
688085三友医疗19.84101.97-0.02-0.10%1246.83246.5050.04%
601211国泰海通19.7713.63-0.02-0.10%7447114712.140.06%
600602云赛智联19.38140.03-0.02-0.10%114432212.220.11%
605222起帆电缆19.1953.27-0.02-0.10%3175607.150.08%
603987康德莱9.2016.48-0.01-0.11%5398496.980.12%
600827百联股份8.9165.48-0.01-0.11%8485756.90.05%
600732爱旭股份16.02-11.23-0.02-0.12%7228911457.570.46%
600623华谊集团7.9227.27-0.01-0.13%159031258.140.08%
603056德邦股份14.97228.89-0.02-0.13%5572834.890.05%
601021春秋航空55.6627.17-0.08-0.14%34801936.830.04%
600851海欣股份6.8552.92-0.01-0.15%6014412.160.08%
002252上海莱士6.8024.72-0.01-0.15%301372049.960.05%
002022科华生物6.62-4.53-0.01-0.15%6418425.440.12%
603587地素时尚12.8223.33-0.02-0.16%895114.950.02%
600620天宸股份6.4070.73-0.01-0.16%6657426.30.10%
300039上海凯宝6.3719.28-0.01-0.16%349942226.040.38%
603128华贸物流6.1621.61-0.01-0.16%219281352.490.17%
603682锦和商管6.0445.33-0.01-0.17%8132493.060.17%
603012创力集团6.0224.43-0.01-0.17%9483572.060.15%
600638新黄浦6.0124.88-0.01-0.17%7922477.030.12%
300983尤安设计22.93-20.39-0.04-0.17%600137.830.06%
603062麦加芯彩48.8022.31-0.09-0.18%337164.330.09%
603107上海汽配15.9528.34-0.03-0.19%2521401.990.12%
603324盛剑科技24.5861.39-0.05-0.20%1008247.590.07%
301273瑞晨环保29.10-72.12-0.06-0.21%1069311.30.19%
603960克来机电19.28114.76-0.04-0.21%3055589.170.12%
300067安诺其4.76-101.83-0.01-0.21%11884565.80.13%
600629华建集团22.4573.13-0.05-0.22%8614219464.120.90%
603515欧普照明17.7915.42-0.04-0.22%1311233.090.02%
688121卓然股份13.0925.44-0.03-0.23%2068.13271.08020.10%
601083锦江航运12.6811.04-0.03-0.24%107991370.820.56%
301151冠龙节能21.0243.90-0.05-0.24%1838387.770.11%
600708光明地产3.85-6.78-0.01-0.26%25190971.520.11%
002211ST宏达3.78-51.67-0.01-0.26%6660252.390.15%
603648畅联股份10.9036.01-0.03-0.27%2852311.130.08%
688578艾力斯101.6523.07-0.28-0.27%2456.392504.5580.05%
002058*ST威尔25.0120.00-0.07-0.28%1483370.550.10%
600272开开实业13.47266.76-0.04-0.30%2016271.730.13%
688193仁度生物53.13-389.22-0.16-0.30%713.5799378.37580.18%
920300辰光医疗16.55-22.08-0.05-0.30%2336386.57970.35%
920799艾融软件52.14146.12-0.16-0.31%19231002.1220.16%
600150中国船舶35.8439.96-0.11-0.31%5931321275.480.10%
601601中国太保35.386.50-0.11-0.31%256949089.620.04%
300627华测导航31.9336.53-0.10-0.31%155854965.970.24%
603153上海建科19.0821.16-0.06-0.31%1939370.420.14%
600503华丽家族3.18-81.96-0.01-0.31%19861633.90.12%
300462ST华铭12.7260.44-0.04-0.31%27173460.20%
600104上汽集团15.8363.63-0.05-0.31%525708322.330.05%
603365水星家纺21.7814.70-0.07-0.32%2969649.230.11%
600605汇通能源30.43273.22-0.10-0.33%1019310.910.05%
688505复旦张江8.97-148.36-0.03-0.33%3447.8309.66660.05%
600119长江投资8.71-51.71-0.03-0.34%8497742.730.23%
600845宝信软件22.7945.66-0.08-0.35%97522220.870.05%
600643爱建集团5.66-15.25-0.02-0.35%8916504.390.06%
301062上海艾录8.29-61.73-0.03-0.36%3599297.580.12%
301303真兰仪表16.5720.04-0.06-0.36%1837304.380.18%
601828美凯龙2.76-2.84-0.01-0.36%13944385.380.04%
920693阿为特43.90324.13-0.16-0.36%921402.9980.25%
600655豫园股份5.43-13.89-0.02-0.37%9398510.390.02%
688538和辉光电-U2.65-17.22-0.01-0.38%35169.21933.19740.06%
300802矩子科技20.7068.73-0.08-0.38%4148858.340.21%
300578会畅通讯17.98214.23-0.07-0.39%4052731.620.20%
688391钜泉科技30.7853.20-0.12-0.39%1698.06521.88360.15%
603713密尔克卫57.9715.29-0.23-0.40%684397.260.04%
688091上海谊众52.82475.44-0.21-0.40%1655.64875.72990.08%
601026道生天合22.4770.39-0.09-0.40%130272930.71.22%
600320振华重工4.9141.42-0.02-0.41%1066515251.480.32%
300999金龙鱼31.2944.41-0.13-0.41%89512804.630.16%
688366昊海生科50.1530.36-0.21-0.42%587.16294.6370.03%
600639浦东金桥11.3813.45-0.05-0.44%5552631.950.07%
920961创远信科26.78262.95-0.12-0.45%3386907.54770.33%
300508维宏股份32.9941.23-0.15-0.45%2558845.110.31%
603037凯众股份15.0846.33-0.07-0.46%347795246.621.30%
002636金安国纪16.90111.29-0.08-0.47%20987935548.192.90%
600692亚通股份8.32-203.43-0.04-0.48%7063589.010.28%
300253卫宁健康8.16-58.65-0.04-0.49%995478125.460.52%
603329上海雅仕11.9983.55-0.06-0.50%110011323.410.53%
600843上工申贝11.89-42.83-0.06-0.50%149201771.980.32%
603729龙韵股份17.80-27.99-0.09-0.50%3620647.020.39%
688265南模生物44.8572.16-0.23-0.51%652.55293.18210.08%
603730岱美股份7.7826.79-0.04-0.51%456103610.560.21%
688370丛麟科技25.22113.72-0.13-0.51%711.91179.25560.16%
300326ST凯利5.78-45.86-0.03-0.52%2510145.170.04%
600019宝钢股份7.7017.77-0.04-0.52%13641710577.640.06%
603170宝立食品15.3724.44-0.08-0.52%3871596.890.10%
301166优宁维32.48-148.08-0.17-0.52%538175.180.09%
605398新炬网络29.85725.74-0.16-0.53%2552762.10.16%
601788光大证券18.5022.77-0.10-0.54%209453875.150.05%
603020爱普股份11.0823.30-0.06-0.54%4129458.890.11%
600315上海家化23.87-27.18-0.13-0.54%43221033.60.06%
688479友车科技19.9869.27-0.11-0.55%1074.77214.64080.17%
688188柏楚电子138.2137.60-0.77-0.55%949.221311.8790.03%
300501海顺新材16.1571.80-0.09-0.55%3495565.270.28%
600662外服控股5.3411.03-0.03-0.56%10165543.660.04%
603418友升股份60.4523.15-0.34-0.56%29171761.970.72%
600846同济科技14.1933.57-0.08-0.56%2362335.790.04%
600606绿地控股1.77-1.11-0.01-0.56%758301350.30.05%
600833第一医药13.9745.16-0.08-0.57%4620647.430.21%
300890翔丰华36.50331.83-0.21-0.57%145255332.471.34%
002401中远海科17.28-5942.00-0.10-0.58%5108883.60.14%
300590移为通信12.0364.12-0.07-0.58%6504781.240.18%
300272开能健康6.8744.33-0.04-0.58%450823095.440.97%
600151航天机电8.48-43.78-0.05-0.59%188701602.630.13%
002178延华智能6.70-893.92-0.04-0.59%13229887.280.19%
603211晋拓股份18.2879.01-0.11-0.60%4132759.210.15%
600822上海物贸11.56234.19-0.07-0.60%5639652.990.14%
688602康鹏科技7.99-114.84-0.05-0.62%6701.83535.43750.26%
688217睿昂基因28.62-58.96-0.18-0.62%774.54222.29130.14%
603350安乃达39.6538.13-0.25-0.63%1245494.360.28%
600061国投资本7.8314.44-0.05-0.63%464143638.680.07%
600630龙头股份9.36125.74-0.06-0.64%163871544.030.39%
301001凯淳股份30.32267.04-0.20-0.66%940286.280.19%
688301奕瑞科技106.0041.07-0.70-0.66%1703.691813.1230.09%
301257普蕊斯48.1631.30-0.32-0.66%1561746.230.21%
600816建元信托2.98463.99-0.02-0.67%359701075.010.07%
600170上海建工2.9512.93-0.02-0.67%35868610583.990.40%
603121华培动力16.09248.87-0.11-0.68%4914791.070.15%
688123聚辰股份157.0062.31-1.08-0.68%6329.049830.1080.40%
600675中华企业2.8931.08-0.02-0.69%20145584.170.03%
301419阿莱德33.7857.59-0.24-0.71%19366520.46%
300061旗天科技11.25-33.38-0.08-0.71%7949894.790.13%
605098行动教育40.7216.81-0.29-0.71%1166475.120.10%
688202美迪西65.88-38.18-0.47-0.71%2570.021693.6280.19%
301173毓恬冠佳51.7728.28-0.37-0.71%704365.150.40%
603887城地香江15.38-37.66-0.11-0.71%80061232.630.13%
600081东风科技12.56138.64-0.09-0.71%3596451.130.08%
605136丽人丽妆9.68-117.13-0.07-0.72%127561241.330.32%
603022新通联10.7540.99-0.08-0.74%6896742.730.34%
301499维科精密28.7979.73-0.22-0.76%36461051.531.05%
688718唯赛勃15.2473.96-0.12-0.78%1503.94230.70280.09%
603325博隆技术78.1213.90-0.62-0.79%660516.750.19%
688592司南导航39.00-65.43-0.31-0.79%653.83254.89660.17%
600676交运股份6.22-32.83-0.05-0.80%12262765.160.12%
605050福然德14.7820.35-0.12-0.81%72801080.190.15%
300171东富龙16.9575.07-0.14-0.82%126092138.210.22%
688126沪硅产业22.94-59.15-0.19-0.82%37666.88609.1550.14%
688099晶晨股份84.2138.30-0.70-0.82%8086.266815.6940.19%
600958东方证券10.7617.72-0.09-0.83%691577451.3910.09%
603197保隆科技36.9631.34-0.31-0.83%34941292.60.16%
600530交大昂立8.34253.26-0.07-0.83%7707645.60.10%
605186健麾信息21.32325.01-0.18-0.84%1663356.20.12%
603226菲林格尔41.18-307.93-0.35-0.84%40941691.530.12%
300168万达信息6.96-18.76-0.06-0.85%161871129.230.11%
601696中银证券13.7434.70-0.12-0.87%251343458.020.09%
688596正帆科技31.5834.59-0.28-0.88%9308.462939.1140.32%
688180君实生物-U38.19-41.28-0.34-0.88%5446.622086.9290.07%
603232格尔软件25.31627.96-0.23-0.90%22688058316.349.81%
002269美邦服饰2.20-17.48-0.02-0.90%1128692493.550.45%
603341龙旗科技43.5335.38-0.40-0.91%64962818.40.24%
688330宏力达38.0024.32-0.35-0.91%2354.67893.61950.17%
688293奥浦迈56.40148.45-0.52-0.91%640.59362.86570.06%
688098申联生物10.79-146.05-0.10-0.92%3985.6432.65820.10%
301046能辉科技26.83166.38-0.25-0.92%3650980.960.32%
600640国脉文化13.79510.64-0.13-0.93%128371772.420.16%
688484南芯科技42.3779.71-0.40-0.94%5113.252154.7520.17%
688351微电生理25.36228.35-0.24-0.94%7394.0991885.9590.59%
600278东方创业8.2034.31-0.08-0.97%209821725.20.24%
605289罗曼股份63.00-232.46-0.62-0.97%1530962.60.14%
603580*ST艾艾16.11-1516.85-0.16-0.98%34155.170.03%
603159上海亚虹24.61525.72-0.25-1.01%1976487.180.14%
688648中邮科技54.1312.40-0.55-1.01%1948.511063.20.29%
600848上海临港11.7218.86-0.12-1.01%215862535.260.09%
300008天海防务6.7839.92-0.07-1.02%684584655.370.42%
688336三生国健68.4648.51-0.71-1.03%11102.317612.220.18%
688133泰坦科技23.78272.44-0.25-1.04%2449.19583.57980.15%
300493润欣科技19.77223.63-0.21-1.05%154423049.560.30%
600021上海电力28.2330.20-0.30-1.05%30115085293.681.07%
600196复星医药28.1922.93-0.30-1.05%183385173.230.09%
601231环旭电子23.4431.87-0.25-1.06%227345290.880.10%
300226上海钢联26.1641.33-0.28-1.06%91002382.610.30%
688063派能科技68.12323.99-0.75-1.09%15565.0510565.510.63%
300613富瀚微46.0969.58-0.51-1.09%33871563.660.15%
600621华鑫股份16.2430.38-0.18-1.10%171142786.150.16%
688110东芯股份91.98-222.30-1.02-1.10%25717.7223496.070.58%
688082盛美上海177.0251.14-1.97-1.10%2816.484990.9420.06%
603236移远通信89.8624.36-1.02-1.12%66255943.480.25%
600651飞乐音响7.92399.96-0.09-1.12%309952457.580.12%
001266宏英智能30.7777.01-0.35-1.12%56501742.20.98%
600517国网英大6.9616.90-0.08-1.14%15065910463.840.26%
300059东方财富25.2231.47-0.29-1.14%28771972643.210.22%
600850电科数字25.9535.08-0.30-1.14%109322839.490.16%
300017网宿科技11.2132.00-0.13-1.15%692347767.10.30%
300642透景生命21.70221.62-0.26-1.18%120922655.040.88%
002565顺灏股份7.30136.49-0.09-1.22%406602979.30.38%
688213思特威-W101.2549.68-1.25-1.22%14753.7714845.350.46%
688584上海合晶22.66102.79-0.28-1.22%4302.5974.07090.13%
688682霍莱沃32.33296.00-0.40-1.22%2101.62677.28190.21%
603192汇得科技25.8429.38-0.32-1.22%106342766.750.77%
603579荣泰健康26.6033.75-0.33-1.23%79432122.410.39%
300609汇纳科技41.60-239.21-0.52-1.23%55052287.140.46%
300245天玑科技14.37-52.21-0.18-1.24%6600951.630.21%
688615合合信息214.9867.61-2.74-1.26%2801.856000.2660.29%
600171上海贝岭33.1164.98-0.43-1.28%136274521.210.19%
688016心脉医疗97.5431.82-1.28-1.30%1998.511961.460.16%
603030全筑股份3.81-30.28-0.05-1.30%1416525473.631.08%
301228实朴检测27.75-49.08-0.37-1.32%44761250.820.37%
603496恒为科技27.49-709.02-0.37-1.33%107122947.960.33%
300380安硕信息44.47265.37-0.60-1.33%41281839.340.32%
600626申达股份5.1880.12-0.07-1.33%259861350.80.23%
603068博通集成36.95298.05-0.50-1.34%2569950.730.17%
300126锐奇股份9.58-140.51-0.13-1.34%7269703.80.35%
688118普元信息26.4579.08-0.36-1.34%4955.71318.4780.53%
603006联明股份14.6550.37-0.20-1.35%3556523.410.14%
688653康希通信12.37-72.14-0.17-1.36%115931436.1070.37%
002278神开股份12.3394.10-0.17-1.36%496416139.791.49%
603108润达医疗15.93-60.93-0.22-1.36%212583409.80.35%
688798艾为电子80.1752.99-1.11-1.37%2943.552359.0150.22%
600841动力新科6.42-8.21-0.09-1.38%529103388.670.51%
600895张江高科40.5557.72-0.57-1.39%4880319790.560.32%
605208永茂泰14.8994.95-0.21-1.39%89741337.920.27%
688155先惠技术59.5631.10-0.84-1.39%2585.661545.0530.21%
688382益方生物-U26.01-129.36-0.37-1.40%10831.092841.2130.26%
603918金桥信息17.49-132.30-0.25-1.41%124492181.370.34%
603083剑桥科技102.83125.63-1.47-1.41%3301433726.281.23%
603790雅运股份19.8466.25-0.29-1.44%2341465.630.12%
301584建发致新32.1345.17-0.47-1.44%109213534.872.17%
688073毕得医药71.4542.36-1.05-1.45%1206.13862.54850.28%
605128上海沿浦39.7654.12-0.59-1.46%2405955.930.11%
301099雅创电子46.8265.90-0.70-1.47%106755002.31.19%
688158优刻得-W24.02-68.85-0.36-1.48%13058.743139.4920.32%
920139华岭股份22.59-213.83-0.34-1.48%106172396.0780.41%
603039泛微网络53.9364.85-0.82-1.50%34741876.460.13%
688062迈威生物-U43.80-18.47-0.67-1.51%6301.592770.6750.31%
688061灿瑞科技33.98-58.48-0.52-1.51%1349.74459.53930.30%
688131皓元医药76.5355.04-1.18-1.52%5090.943897.8920.24%
603650彤程新材39.0440.86-0.61-1.54%138155407.910.23%
688107安路科技26.77-45.00-0.43-1.58%8319.1082228.4650.21%
301525儒竞科技89.3354.88-1.44-1.59%1033928.140.44%
300511雪榕生物7.32-9.10-0.12-1.61%1292359560.662.31%
600635大众公用6.6433.65-0.11-1.63%289612191801.20%
301230泓博医药32.45123.80-0.54-1.64%35831164.040.29%
600284浦东建设7.7920.27-0.13-1.64%379852968.050.39%
688372伟测科技94.1152.22-1.60-1.67%8303.8987838.4340.56%
002195岩山科技7.60249.58-0.13-1.68%29767022603.390.53%
688710益诺思45.4231320.81-0.79-1.71%1194.55546.93210.13%
688603天承科技81.13130.53-1.42-1.72%1063.68860.9220.22%
603501豪威集团125.3536.37-2.25-1.76%1394817565.610.12%
600637东方明珠10.0168.46-0.18-1.77%14979715089.050.45%
688008澜起科技129.9772.04-2.34-1.77%39782.7651665.130.35%
300398飞凯材料22.7038.81-0.41-1.77%238505409.880.42%
688608恒玄科技234.5258.79-4.30-1.80%3445.538093.3940.20%
300327中颖电子26.0087.70-0.48-1.81%159394150.20.47%
688368晶丰明源96.34191.24-1.78-1.81%1205.021163.390.14%
603881数据港31.21152.57-0.58-1.82%197466178.530.27%
603690至纯科技30.57-138.68-0.57-1.83%296509085.3510.77%
301070开勒股份58.411916.13-1.09-1.83%38002221.310.64%
688019安集科技197.1244.34-3.68-1.83%6369.8312549.550.38%
600619海立股份21.42347.31-0.40-1.83%4777410251.410.61%
300170汉得信息17.6390.91-0.33-1.84%495938733.4710.51%
301000肇民科技42.3371.27-0.82-1.90%74803179.10.33%
688071华依科技34.12-62.03-0.68-1.95%1508.73519.08950.18%
688385复旦微电59.66103.03-1.19-1.96%9452.095640.2460.18%
603728鸣志电器70.11364.94-1.41-1.97%1602411369.160.38%
688018乐鑫科技158.5456.99-3.22-1.99%3550.965640.9380.23%
603275众辰科技46.2935.52-0.96-2.03%1189551.820.29%
002158汉钟精机24.0224.10-0.50-2.04%139173331.70.26%
601519大智慧13.98-937.08-0.30-2.10%545247653.020.27%
600601方正科技11.83138.88-0.26-2.15%27417832429.320.66%
300551古鳌科技12.64-13.19-0.28-2.17%173442206.240.51%
300236上海新阳54.9767.01-1.22-2.17%93535146.660.34%
603296华勤技术94.9924.27-2.11-2.17%1342412753.950.24%
600624ST复华5.80-33.11-0.13-2.19%971735612.491.43%
300153科泰电源35.58236.51-0.80-2.20%5991221407.021.88%
301005超捷股份47.07466.35-1.07-2.22%68313217.790.52%
002527新时达17.54-48.18-0.40-2.23%216493817.080.41%
688591泰凌微45.2563.03-1.04-2.25%10779.794878.6630.64%
603786科博达75.0235.53-1.74-2.27%78245870.230.19%
603189网达软件22.851072.44-0.54-2.31%251565734.320.93%
603659璞泰来28.5436.91-0.71-2.43%5707316403.060.27%
603683晶华新材27.21122.90-0.69-2.47%157264294.650.61%
688590新致软件20.47755.88-0.52-2.48%11738.742421.0170.45%
688519南亚新材70.67109.07-1.85-2.55%7057.254966.8320.30%
300378鼎捷数智49.9386.40-1.32-2.58%2106410524.20.78%
601727上海电气9.52177.01-0.26-2.66%75014071717.960.59%
920405海希通讯24.0461.87-0.66-2.67%117632841.2691.07%
603256宏和科技32.26184.43-0.91-2.74%3117710019.950.35%
688521芯原股份153.00-145.83-4.35-2.76%18600.3228549.390.37%
301161唯万密封35.2958.34-1.02-2.81%72212564.430.94%
603200上海洗霸81.93126.10-2.61-3.09%1387211445.120.79%
688507索辰科技94.88233.91-3.09-3.15%3177.873027.1560.65%
603009北特科技46.67152.95-1.53-3.17%133746264.90.40%
688392骄成超声105.2676.40-3.50-3.22%2908.683072.10.25%
688220翱捷科技-U87.03-59.88-3.18-3.53%11239.489873.9370.31%
688160步科股份95.99142.83-3.74-3.75%3018.532914.1650.36%
688206概伦电子34.894767.66-1.46-4.02%10974.633869.0580.25%
688691灿芯股份117.20-121.86-4.98-4.08%15985.5518678.492.24%
603378亚士创能7.75-5.34-0.35-4.32%482033787.991.12%
688435英方软件46.20-331.79-2.10-4.35%13220.646163.6442.80%
301315威士顿56.13114.26-2.57-4.38%1840710375.414.97%
301563云汉芯城203.17115.83-9.42-4.43%1061621696.647.61%
603122合富中国13.10-458.55-1.24-8.65%32337343906.448.12%

转至新世界（600628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。