|
| 国脉文化(600640)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.60 | +3.87% | 915.47万 | 1.15亿 | 1.15 | | 2024-04-25 | 12.13 | -1.70% | 866.54万 | 1.05亿 | 1.09 | | 2024-04-24 | 12.34 | +2.15% | 863.12万 | 1.07亿 | 1.08 | | 2024-04-23 | 12.08 | +0.67% | 871.37万 | 1.05亿 | 1.10 | | 2024-04-22 | 12.00 | -0.58% | 891.68万 | 1.07亿 | 1.12 | | 2024-04-19 | 12.07 | -1.07% | 874.91万 | 1.06亿 | 1.10 | | 2024-04-18 | 12.20 | +0.00% | 897.18万 | 1.09亿 | 1.13 | | 2024-04-17 | 12.20 | +5.90% | 852.45万 | 1.04亿 | 1.07 | | 2024-04-16 | 11.52 | -7.77% | 796.65万 | 9177.44万 | 1.00 | | 2024-04-15 | 12.49 | -3.03% | 617.12万 | 7707.86万 | 0.78 | | 2024-04-12 | 12.88 | -1.68% | 488.86万 | 6296.58万 | 0.61 | | 2024-04-11 | 13.10 | +3.23% | 425.49万 | 5573.91万 | 0.53 | | 2024-04-10 | 12.69 | -2.98% | 524.44万 | 6655.19万 | 0.66 | | 2024-04-09 | 13.08 | +0.54% | 392.36万 | 5132.06万 | 0.49 | | 2024-04-08 | 13.01 | -0.54% | 416.20万 | 5414.72万 | 0.52 | | 2024-04-03 | 13.08 | -2.61% | 422.03万 | 5520.21万 | 0.53 | | 2024-04-02 | 13.43 | -1.61% | 356.47万 | 4787.45万 | 0.45 | | 2024-03-28 | 13.50 | +2.90% | 391.30万 | 5282.60万 | 0.49 | | 2024-03-27 | 13.12 | -3.03% | 450.28万 | 5907.73万 | 0.57 | | 2024-03-26 | 13.53 | -1.46% | 380.19万 | 5144.01万 | 0.48 | | 2024-03-25 | 13.73 | -6.73% | 457.53万 | 6281.90万 | 0.58 | | 2024-03-22 | 14.72 | +1.59% | 298.47万 | 4393.45万 | 0.38 | | 2024-03-21 | 14.49 | -2.03% | 460.59万 | 6673.99万 | 0.58 | | 2024-03-20 | 14.79 | +4.82% | 398.57万 | 5894.92万 | 0.50 | | 2024-03-19 | 14.11 | -1.40% | 358.48万 | 5058.13万 | 0.45 | | 2024-03-18 | 14.31 | +3.25% | 354.60万 | 5074.33万 | 0.45 | | 2024-03-15 | 13.86 | -2.12% | 383.80万 | 5319.42万 | 0.48 | | 2024-03-14 | 14.16 | -7.27% | 237.05万 | 3356.59万 | 0.30 | | 2024-03-13 | 15.27 | +4.95% | 229.51万 | 3504.58万 | 0.29 | | 2024-03-12 | 14.55 | +1.18% | 233.53万 | 3397.83万 | 0.29 | | 2024-03-11 | 14.38 | -0.96% | 276.32万 | 3973.48万 | 0.35 | | 2024-03-08 | 14.52 | -3.20% | 256.41万 | 3723.07万 | 0.32 | | 2024-03-07 | 15.00 | +3.66% | 253.78万 | 3806.70万 | 0.32 | | 2024-03-06 | 14.47 | -2.30% | 291.48万 | 4217.72万 | 0.37 | | 2024-03-05 | 14.81 | -4.82% | 284.39万 | 4211.82万 | 0.36 | | 2024-03-04 | 15.56 | +2.37% | 280.81万 | 4369.40万 | 0.35 | | 2024-03-01 | 15.20 | -9.31% | 272.57万 | 4143.06万 | 0.34 | | 2024-02-29 | 16.76 | -9.99% | 297.53万 | 4986.60万 | 0.37 | | 2024-02-28 | 18.62 | +9.98% | 322.31万 | 6001.41万 | 0.41 | | 2024-02-27 | 16.93 | +10.01% | 420.40万 | 7117.37万 | 0.53 | | 2024-02-26 | 15.39 | +10.01% | 422.54万 | 6502.88万 | 0.53 | | 2024-02-23 | 13.99 | +9.98% | 423.39万 | 5923.22万 | 0.53 | | 2024-02-22 | 12.72 | +10.03% | 424.06万 | 5394.04万 | 0.53 | | 2024-02-21 | 11.56 | +9.99% | 425.68万 | 4920.86万 | 0.53 | | 2024-02-20 | 10.51 | +10.05% | 425.91万 | 4476.31万 | 0.54 | | 2024-02-19 | 9.55 | +10.02% | 427.00万 | 4077.85万 | 0.54 | | 2024-02-08 | 8.68 | +4.33% | 430.58万 | 3737.43万 | 0.54 | | 2024-02-07 | 8.32 | -0.60% | 384.98万 | 3203.03万 | 0.48 | | 2024-02-06 | 8.37 | -8.72% | 210.59万 | 1762.67万 | 0.26 | | 2024-02-05 | 9.17 | -10.01% | 394.74万 | 3619.80万 | 0.50 | |
|