中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉文化(600640)上海市上涨家数:275下跌家数:157平均涨幅:+0.45%平均换手:2.13%总成交额:1043.28亿元
更新时间：2025-11-28 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化11.87771.12+1.34+12.73%64256378376.7123.18%
688160步科股份98.79147.00+10.84+12.33%33553.4931839.443.99%
600151航天机电9.30-48.01+0.85+10.06%76471469967.645.33%
002565顺灏股份8.03150.14+0.73+10.00%36364029200.33.43%
603895天永智能29.61-21.59+1.99+7.20%234036688.552.17%
688335复洁环保21.39-96.72+1.24+6.15%42659.179024.4572.88%
605598上海港湾48.14187.34+2.59+5.69%220049105646.99.05%
300236上海新阳56.9369.40+2.85+5.27%12145668425.134.36%
688019安集科技201.2045.25+9.49+4.95%30170.8759393.541.79%
600193*ST创兴4.05-9.51+0.19+4.92%1791187156.34.21%
688392骄成超声100.9673.28+4.46+4.62%21312.3521361.731.84%
300483首华燃气15.84-6.79+0.69+4.55%14203922090.925.23%
603196日播时尚24.21-76.78+1.00+4.31%6951916791.512.93%
688593新相微20.89727.98+0.83+4.14%132822.727920.824.12%
600882妙可蓝多27.2267.89+0.95+3.62%7707520699.741.51%
300511雪榕生物7.17-8.91+0.25+3.61%22216415766.23.97%
688330宏力达39.9025.54+1.25+3.23%25667.5210101.21.83%
688608恒玄科技227.0956.93+6.99+3.18%50053.91136152.97%
603232格尔软件26.27651.78+0.78+3.06%29590077935.9512.79%
600605汇通能源30.14270.62+0.88+3.01%3546610694.051.72%
688538和辉光电-U2.74-17.80+0.08+3.01%745012.420248.161.30%
300008天海防务8.0147.16+0.23+2.96%2076507164465.412.61%
601825沪农商行9.427.34+0.27+2.95%39476936899.680.42%
300892品渥食品34.69139.49+0.99+2.94%4860216797.847.53%
600601方正科技11.89139.58+0.31+2.68%2480768295695.85.95%
603121华培动力15.49239.59+0.36+2.38%460877092.661.36%
002454松芝股份8.6626.22+0.20+2.36%564744842.930.90%
603122合富中国22.68-793.88+0.52+2.35%779087.1172763.719.57%
601595上海电影31.78116.69+0.72+2.32%12960840817.882.89%
688682霍莱沃37.60344.25+0.85+2.31%39877.2315007.943.92%
600827百联股份9.0066.14+0.20+2.27%14381312891.970.90%
600628新世界7.6771.82+0.17+2.27%17050412970.612.64%
603030全筑股份3.19-25.35+0.07+2.24%3043369570.852.31%
688382益方生物-U28.44-141.45+0.61+2.19%108814.830240.742.61%
603170宝立食品15.0323.89+0.32+2.18%177442640.80.44%
688126沪硅产业21.10-63.27+0.44+2.13%342122.372016.731.25%
301315威士顿61.15124.48+1.23+2.05%6996042816.8818.91%
605081*ST太和9.99-2.97+0.20+2.04%501825079.384.43%
002858力盛体育14.50-76.79+0.29+2.04%500857176.3113.41%
603633徕木股份11.13294.79+0.22+2.02%886549816.3912.08%
300578会畅通讯18.88224.95+0.37+2.00%6151511600.223.10%
600846同济科技16.0337.92+0.31+1.97%513008122.590.82%
601872招商轮船8.8214.14+0.17+1.97%61255053833.330.76%
600835上海机电31.1934.91+0.60+1.96%30902394089.263.83%
300126锐奇股份9.76-143.15+0.18+1.88%565435495.412.68%
002669康达新材13.20-46.76+0.24+1.85%19695125997.936.52%
603682锦和商管6.1546.16+0.11+1.82%656513977.81.39%
601696中银证券12.9032.58+0.23+1.82%27691335480.971.00%
600278东方创业7.8933.01+0.14+1.81%998287812.021.14%
600629华建集团21.9871.60+0.39+1.81%693188152733.87.27%
603777来伊份13.59-28.77+0.24+1.80%661388930.81.98%
605339南侨食品19.42103.09+0.34+1.78%6433712432.351.52%
002825纳尔股份11.6624.46+0.20+1.75%35149940780.5313.70%
600816建元信托2.92454.64+0.05+1.74%36554810513.010.67%
600503华丽家族2.96-76.29+0.05+1.72%2300906736.491.44%
688131皓元医药75.8654.56+1.26+1.69%15099.1711385.650.71%
002328新朋股份6.6334.28+0.11+1.69%16399910802.252.87%
002028思源电气142.6940.54+2.36+1.68%5304775469.720.87%
301273瑞晨环保28.02-69.44+0.46+1.67%45041251.940.82%
688653康希通信12.23-71.32+0.20+1.66%48876.65938.9551.56%
600640国脉文化13.53501.02+0.22+1.65%709579465.160.89%
600608*ST沪科4.33-295.78+0.07+1.64%249481062.690.78%
603960克来机电19.25114.58+0.31+1.64%5675810869.962.16%
300609汇纳科技44.72-257.15+0.72+1.64%17220180208.9914.36%
002278神开股份11.3186.32+0.18+1.62%22430525504.746.72%
688798艾为电子74.4549.21+1.18+1.61%17361.8512870.191.28%
002561徐家汇8.95905.40+0.14+1.59%794977044.71.92%
603886元祖股份12.8324.36+0.20+1.58%387134908.631.61%
300890翔丰华32.46295.10+0.50+1.56%6095719769.195.61%
688158优刻得-W24.04-68.91+0.37+1.56%230958.556959.525.70%
002346柘中股份17.0813.16+0.26+1.55%298405126.020.76%
688484南芯科技41.1077.32+0.62+1.53%59085.0424569.972.02%
600655豫园股份5.35-13.68+0.08+1.52%853234517.630.22%
600748上实发展6.11-18.13+0.09+1.50%40134623988.122.18%
603690至纯科技28.60-129.74+0.41+1.45%7813122192.332.04%
002706良信股份9.9136.41+0.14+1.43%17641417431.41.93%
688691灿芯股份116.92-121.56+1.62+1.41%68552.3780177.969.59%
688370丛麟科技24.01108.26+0.33+1.39%5015.731191.2721.15%
688155先惠技术60.7831.98+0.82+1.37%20161.5712164.291.59%
688082盛美上海157.4045.50+2.12+1.37%17932.6128207.910.41%
600637东方明珠9.6966.27+0.13+1.36%28930027756.390.86%
600819耀皮玻璃8.2453.59+0.11+1.35%781726395.221.05%
603330天洋新材7.65-17.02+0.10+1.32%622554755.271.53%
600636*ST国化8.45-10.41+0.11+1.32%288042420.860.66%
688071华依科技32.27-58.67+0.42+1.32%9856.833173.1131.16%
603006联明股份13.2545.55+0.17+1.30%202362662.10.80%
603325博隆技术79.9714.23+1.02+1.29%57814613.311.69%
688179阿拉丁13.3752.97+0.17+1.29%39433.485248.5411.19%
603192汇得科技23.6026.83+0.30+1.29%158203710.811.13%
600850电科数字26.0835.25+0.33+1.28%4537711798.370.67%
605338巴比食品27.8423.53+0.34+1.24%320988820.991.34%
600838上海九百9.0884.98+0.11+1.23%695626247.51.74%
603012创力集团5.8423.69+0.07+1.21%552753216.060.85%
301151冠龙节能19.3840.48+0.23+1.20%119052295.540.71%
603378亚士创能6.95-4.79+0.08+1.16%25632418083.795.98%
688061灿瑞科技32.66-56.21+0.37+1.15%5678.681853.0491.26%
600620天宸股份6.2569.08+0.07+1.13%355932205.020.52%
600648外高桥10.8121.63+0.12+1.12%274832962.820.24%
600661昂立教育10.83-142.99+0.12+1.12%401834348.51.40%
688202美迪西57.24-33.17+0.63+1.11%12412.747063.810.92%
301099雅创电子42.7860.21+0.47+1.11%233429960.092.60%
601519大智慧12.75-854.63+0.14+1.11%16174820525.320.81%
600490鹏欣资源7.3563.95+0.08+1.10%25070518438.61.26%
002158汉钟精机22.3522.42+0.24+1.09%292026495.320.55%
600689上海三毛15.03173.98+0.16+1.08%216563244.851.42%
301499维科精密27.2575.47+0.28+1.04%90402447.882.62%
600638新黄浦5.8424.17+0.06+1.04%563793260.880.84%
605222起帆电缆16.6846.30+0.17+1.03%172322871.950.42%
600517国网英大5.9314.40+0.06+1.02%18570410958.110.32%
601616广电电气3.96176.82+0.04+1.02%925843643.621.08%
688123聚辰股份131.7552.29+1.31+1.00%32855.3543380.622.08%
301037保立佳15.18-28.83+0.15+1.00%118471787.341.74%
688519南亚新材66.09102.00+0.65+0.99%28286.5918627.671.20%
605208永茂泰13.3084.82+0.13+0.99%328684358.961.00%
300762上海瀚讯26.66-207.33+0.26+0.98%32795487837.665.22%
688521芯原股份157.00-149.64+1.52+0.98%137643.7213591.22.75%
688121卓然股份12.4324.16+0.12+0.97%9676.6881198.2920.48%
600019宝钢股份7.2616.75+0.07+0.97%44550432167.890.20%
301156美农生物18.8945.16+0.18+0.96%314765920.184.22%
600820隧道股份6.327.79+0.06+0.96%1240887797.620.39%
688718唯赛勃14.8872.21+0.14+0.95%16813.622496.6520.97%
688660电气风电17.25-22.12+0.16+0.94%161535.727502.121.21%
688603天承科技75.50121.47+0.70+0.94%13028.049772.6062.75%
688385复旦微电57.5699.40+0.53+0.93%54678.6831435.291.02%
688133泰坦科技22.85261.79+0.21+0.93%9162.332084.9470.56%
603729龙韵股份17.71-27.85+0.16+0.91%233534106.162.50%
688107安路科技27.26-45.83+0.24+0.89%46448.7112535.921.16%
601611中国核建11.4320.08+0.10+0.88%22703725843.840.75%
002324普利特12.6454.70+0.11+0.88%430345430.590.55%
688372伟测科技93.1351.67+0.80+0.87%25281.623461.381.70%
688602康鹏科技9.45-135.82+0.08+0.85%223329.521044.578.60%
301161唯万密封32.2053.23+0.27+0.85%155414984.32.01%
601211国泰海通19.1613.21+0.16+0.84%40806077724.10.30%
600081东风科技12.09133.46+0.10+0.83%149961799.770.34%
600119长江投资8.48-50.35+0.07+0.83%290552448.380.80%
688213思特威-W93.8646.05+0.77+0.83%22764.9221240.280.70%
600150中国船舶34.4238.38+0.28+0.82%398476136597.50.66%
600841动力新科6.16-7.88+0.05+0.82%464112843.340.44%
688301奕瑞科技103.5240.11+0.81+0.79%5462.965648.0290.27%
688129东来技术20.5828.05+0.16+0.78%5124.361047.420.43%
603009北特科技41.47135.91+0.32+0.78%6123025225.541.81%
688018乐鑫科技167.0960.06+1.28+0.77%35421.3259440.582.26%
603499翔港科技21.2450.27+0.16+0.76%6954814778.822.30%
603062麦加芯彩45.1620.65+0.34+0.76%30651384.970.81%
600500中化国际3.99-3.92+0.03+0.76%1529676080.330.43%
688099晶晨股份90.6441.23+0.68+0.76%94428.8786049.872.24%
603887城地香江14.91-36.51+0.11+0.74%593258812.091.00%
600597光明乳业8.2216.35+0.06+0.74%12302810088.290.89%
600170上海建工2.7612.10+0.02+0.73%115338331548.191.30%
603790雅运股份19.5265.19+0.14+0.72%157323085.520.82%
600171上海贝岭32.2763.33+0.23+0.72%8534627421.551.20%
603200上海洗霸74.93115.33+0.53+0.71%2905221727.611.66%
603885吉祥航空12.8038.15+0.09+0.71%11228614314.710.51%
688217睿昂基因27.22-56.08+0.19+0.70%4214.831142.9430.75%
603296华勤技术87.7522.42+0.60+0.69%4725441312.30.83%
603039泛微网络52.7963.48+0.36+0.69%125676620.560.48%
600958东方证券10.3817.10+0.07+0.68%33555334616.390.45%
600320振华重工4.5338.22+0.03+0.67%1990638974.10.60%
600818中路股份10.59-81.84+0.07+0.67%325863433.211.37%
688591泰凌微44.0461.35+0.29+0.66%38151.1116824.662.27%
600530交大昂立7.61231.10+0.05+0.66%462103452.030.60%
688163赛伦生物23.1955.09+0.15+0.65%5672.21310.3720.52%
688073毕得医药72.7643.13+0.47+0.65%3773.312728.1780.87%
688063派能科技58.91280.18+0.37+0.63%35394.1920916.511.44%
002486嘉麟杰3.1948.61+0.02+0.63%62978119927.677.68%
600692亚通股份8.13-198.79+0.05+0.62%286642312.341.12%
300230永利股份4.8817.70+0.03+0.62%841294089.81.34%
603020爱普股份10.1521.34+0.06+0.59%153781558.870.40%
601231环旭电子22.2930.31+0.13+0.59%15999136049.020.73%
603648畅联股份10.3634.23+0.06+0.58%138151427.340.38%
600708光明地产3.47-6.11+0.02+0.58%1308584498.350.59%
600662外服控股5.2110.76+0.03+0.58%548832854.360.24%
002195岩山科技6.97228.89+0.04+0.58%751019.152083.961.34%
603197保隆科技35.1529.81+0.20+0.57%112073924.190.52%
301257普蕊斯46.0029.90+0.26+0.57%64842975.530.86%
688238和元生物7.19-15.86+0.04+0.56%39661.522842.0690.62%
688012中微公司267.1687.40+1.46+0.55%96529.37259824.61.54%
600616金枫酒业5.62145.53+0.03+0.54%672633770.661.01%
600641先导基电16.9099.62+0.09+0.54%11922520136.541.28%
605186健麾信息20.88318.30+0.11+0.53%99802083.160.73%
301024霍普股份38.26-28.31+0.20+0.53%52351990.750.85%
300915海融科技25.72415.49+0.13+0.51%153543929.012.67%
688507索辰科技92.99229.25+0.47+0.51%8339.977781.5471.69%
600650锦江在线14.1863.02+0.07+0.50%130361843.270.33%
688016心脉医疗93.4430.48+0.46+0.49%4366.934067.860.35%
300017网宿科技10.3529.54+0.05+0.49%23434324246.431.02%
600834申通地铁8.32111.39+0.04+0.48%261982170.490.55%
603107上海汽配15.2127.03+0.07+0.46%109281657.490.50%
300180华峰超纤6.63274.52+0.03+0.45%1421119374.020.83%
605151西上海20.00-184.87+0.09+0.45%119282368.640.89%
301525儒竞科技83.1351.07+0.37+0.45%57734773.412.45%
600021上海电力22.9024.50+0.10+0.44%608547138098.62.16%
603329上海雅仕11.5680.56+0.05+0.43%191372207.980.93%
600602云赛智联18.82135.99+0.08+0.43%529739946.460.49%
600284浦东建设7.3219.05+0.03+0.41%666034854.240.69%
300590移为通信12.2865.45+0.05+0.41%421005176.391.19%
603214爱婴室17.2821.60+0.07+0.41%187583225.21.35%
603131上海沪工28.22-246.45+0.11+0.39%356112100544.811.20%
603236移远通信88.2523.93+0.34+0.39%5098045057.521.95%
688336三生国健64.9546.03+0.25+0.39%26247.7116880.640.43%
603022新通联10.4239.73+0.04+0.39%204682125.161.02%
300074华平股份5.27-47.31+0.02+0.38%1257856608.852.32%
601828美凯龙2.65-2.72+0.01+0.38%1388183654.460.38%
600688上海石化2.71-191.02+0.01+0.37%2612647070.140.36%
600643爱建集团5.46-14.72+0.02+0.37%920444987.940.58%
300501海顺新材16.4072.91+0.06+0.37%171792821.221.37%
300226上海钢联24.7739.13+0.09+0.36%252066233.310.82%
002401中远海科16.54-5687.54+0.06+0.36%175762894.670.47%
600651飞乐音响8.31419.65+0.03+0.36%27371222616.241.09%
601083锦江航运11.179.73+0.04+0.36%308803443.381.59%
300222科大智能11.1878.13+0.04+0.36%598366679.840.94%
600754锦江酒店25.3649.04+0.09+0.36%6423116165.170.71%
603211晋拓股份17.0873.83+0.06+0.35%97821665.330.36%
300378鼎捷数智43.3975.12+0.15+0.35%5612924309.132.08%
603128华贸物流5.8920.66+0.02+0.34%642703774.240.49%
300999金龙鱼29.7442.21+0.10+0.34%6427519023.021.18%
600104上汽集团14.9159.93+0.05+0.34%27922141563.30.24%
300380安硕信息41.09245.20+0.13+0.32%128585281.461.01%
301419阿莱德31.7854.18+0.10+0.32%78472490.691.85%
002527新时达16.05-44.09+0.05+0.31%552648875.641.04%
600741华域汽车19.368.84+0.06+0.31%6489012529.360.21%
300551古鳌科技13.31-13.89+0.04+0.30%12709617139.43.75%
600073光明肉业6.712309.54+0.02+0.30%586653921.950.63%
603324盛剑科技23.5258.74+0.07+0.30%4145972.430.28%
002184海得控制13.48-43.45+0.04+0.30%346954663.321.44%
603275众辰科技41.4531.80+0.12+0.29%136565630.223.29%
002211ST宏达3.59-49.07+0.01+0.28%441541587.491.02%
300508维宏股份34.4743.08+0.09+0.26%226057809.42.76%
688212澳华内镜47.11-87.65+0.12+0.26%11320.215290.9620.84%
920961创远信科24.20237.61+0.06+0.25%330528065.6253.25%
688008澜起科技117.6765.22+0.27+0.23%147995.6174781.71.29%
603681永冠新材17.6222.77+0.04+0.23%184153248.940.96%
600824益民集团4.58258.11+0.01+0.22%28843013071.312.74%
300286安科瑞22.9428.26+0.05+0.22%231405297.021.09%
688265南模生物42.0767.69+0.09+0.21%7914.513359.0071.02%
688590新致软件18.97700.49+0.04+0.21%32700.516200.7881.24%
603728鸣志电器65.78342.40+0.13+0.20%3468022772.720.83%
600621华鑫股份15.3428.70+0.03+0.20%454556960.590.43%
600088中视传媒17.11-87.86+0.03+0.18%325345555.580.82%
688271联影医疗132.3363.74+0.23+0.17%20649.0127433.270.25%
601788光大证券17.2921.28+0.03+0.17%9595516544.960.25%
600848上海临港11.7718.94+0.02+0.17%768149000.5290.32%
600604市北高新5.97-189.88+0.01+0.17%31369818650.262.23%
603153上海建科17.9919.95+0.03+0.17%198893575.411.47%
688193仁度生物47.98-351.49+0.08+0.17%2426.531164.4660.61%
600676交运股份6.00-31.67+0.01+0.17%433622595.270.42%
603057紫燕食品18.5239.96+0.03+0.16%86631602.020.21%
688188柏楚电子131.8235.86+0.21+0.16%6989.6399248.2240.24%
688578艾力斯97.8322.20+0.15+0.15%11952.9411684.620.27%
002252上海莱士6.6124.03+0.01+0.15%1203647939.140.18%
603659璞泰来26.6634.48+0.04+0.15%20289054477.310.95%
600851海欣股份6.8452.84+0.01+0.15%339462316.760.46%
300168万达信息7.03-18.95+0.01+0.14%16807411840.471.17%
301289国缆检测56.4250.42+0.08+0.14%1955511034.882.52%
688584上海合晶21.7798.75+0.03+0.14%20882.84551.7160.61%
600210紫江企业7.268.83+0.01+0.14%1289509364.980.85%
600061国投资本7.3113.48+0.01+0.14%14198610363.040.22%
002178延华智能7.37-983.31+0.01+0.14%56842241699.057.99%
301303真兰仪表15.2718.47+0.02+0.13%160102446.361.57%
688091上海谊众48.86439.80+0.06+0.12%9806.8494775.5320.47%
600663陆家嘴8.1627.11+0.01+0.12%382513109.590.13%
300899*ST凯鑫33.7096.92+0.04+0.12%59281994.281.45%
688065凯赛生物47.5757.72+0.05+0.11%19121.919098.5630.33%
688479友车科技19.5467.75+0.02+0.10%3957.34772.59540.64%
600639浦东金桥10.4812.39+0.01+0.10%284322971.460.33%
300398飞凯材料21.4036.59+0.02+0.09%8799618790.981.56%
688351微电生理22.90206.20+0.02+0.09%23544.825346.5381.89%
688391钜泉科技29.1150.32+0.02+0.07%10186.162959.4130.88%
301173毓恬冠佳45.4824.85+0.03+0.07%34681567.791.95%
300171东富龙15.8970.37+0.01+0.06%6529210341.771.16%
603713密尔克卫54.0814.26+0.03+0.06%63513439.450.40%
300059东方财富23.3129.09+0.01+0.04%13995613256821.05%
603786科博达72.7834.47+0.03+0.04%1970014208.870.49%
688648中邮科技50.2511.51+0.02+0.04%8404.184233.1231.21%
301046能辉科技30.68190.26+0.01+0.03%5562516933.734.92%
000863三湘印象5.00-152.860.000.00%21069110513.081.81%
600009上海机场31.6433.270.000.00%5290116712.550.26%
600508上海能源12.4326.040.000.00%204442537.310.28%
600611大众交通5.44149.320.000.00%784434251.510.50%
600845宝信软件21.3142.690.000.00%5778112293.560.27%
601866中远海发2.5219.610.000.00%46448511693.280.48%
002269美邦服饰2.07-16.450.000.00%89767018379.593.57%
002506协鑫集成2.57-26.440.000.00%102161826213.151.75%
601021春秋航空54.9026.800.000.00%2207912123.610.23%
603037凯众股份--------------
603056德邦股份14.42220.480.000.00%159612302.150.16%
688366昊海生科49.1129.730.000.00%2775.781363.4310.14%
688505复旦张江8.57-141.750.000.00%16916.761444.160.24%
688766普冉股份--------------
688373盟科药业-U6.44-12.310.000.00%50766.373257.7330.97%
300613富瀚微43.9066.28-0.01-0.02%166387302.720.76%
301000肇民科技38.1864.28-0.01-0.03%204517823.6490.89%
603189网达软件21.941029.73-0.01-0.05%4727610376.81.75%
601026道生天合20.1863.22-0.01-0.05%365527379.163.41%
601156东航物流16.409.93-0.01-0.06%313745147.160.33%
688031星环科技-U64.87-29.79-0.05-0.08%29523.9619218.393.14%
600072中船科技12.32-15.22-0.01-0.08%11519114155.841.06%
688710益诺思44.8530927.75-0.04-0.09%3926.731769.9390.43%
600612老凤祥44.6414.49-0.04-0.09%89203967.080.28%
603501豪威集团119.0234.62-0.13-0.11%7626890616.450.63%
688220翱捷科技-U91.35-62.85-0.10-0.11%44734.5740974.681.24%
605128上海沿浦36.3649.49-0.04-0.11%132304778.310.63%
603868飞科电器35.0933.94-0.04-0.11%38431345.260.09%
300253卫宁健康8.58-61.67-0.01-0.12%44172937789.622.31%
601200上海环境8.0618.12-0.01-0.12%358242887.570.27%
603159上海亚虹23.71506.49-0.03-0.13%167603995.871.20%
603108润达医疗15.69-60.01-0.02-0.13%8559513421.551.42%
600315上海家化23.14-26.34-0.03-0.13%213314918.060.32%
603365水星家纺21.3514.41-0.03-0.14%92901978.430.36%
688368晶丰明源91.84182.30-0.13-0.14%4118.173785.3490.47%
603956威派格6.86-30.19-0.01-0.15%693314747.591.22%
600833第一医药13.5843.90-0.02-0.15%251353402.371.13%
605050福然德13.3218.34-0.02-0.15%319754255.450.65%
688592司南导航39.21-65.78-0.06-0.15%6129.6592402.6751.59%
603683晶华新材25.97117.30-0.04-0.15%6791617779.192.37%
603855华荣股份19.0414.59-0.03-0.16%101501929.80.30%
600026中远海能12.0819.99-0.02-0.17%52757364494.121.52%
601702华峰铝业18.0014.42-0.03-0.17%6164411130.180.62%
601607上海医药17.7811.68-0.03-0.17%538739578.520.19%
300225*ST金泰5.89100.80-0.01-0.17%673043952.961.43%
300326ST凯利5.78-45.86-0.01-0.17%248601435.930.35%
600018上港集团5.468.82-0.01-0.18%20427411154.710.09%
600115中国东航5.04-56.08-0.01-0.20%51188525840.540.30%
603650彤程新材39.3842.40-0.08-0.20%12809450418.922.08%
920693阿为特38.84286.77-0.08-0.21%2064802.33340.56%
300802矩子科技19.3863.19-0.04-0.21%191553707.910.98%
300963中洲特材18.38110.17-0.04-0.22%502619246.3911.81%
301166优宁维32.09-146.30-0.07-0.22%51301641.180.90%
603987康德莱8.6815.55-0.02-0.23%264102292.950.60%
600094大名城4.22-4.25-0.01-0.24%2278599606.081.07%
603226菲林格尔37.21-278.24-0.09-0.24%130644877.10.37%
920504博迅生物23.5062.94-0.06-0.25%42831014.8482.51%
300153科泰电源30.77204.54-0.08-0.26%6100418807.411.92%
603350安乃达37.0035.58-0.10-0.27%45771693.891.04%
603515欧普照明17.6315.28-0.05-0.28%5170908.440.07%
920139华岭股份20.88-197.65-0.06-0.29%158143305.2950.61%
600732爱旭股份13.45-9.43-0.04-0.30%15005820160.420.95%
002022科华生物6.69-4.58-0.02-0.30%341692282.170.66%
300983尤安设计26.76-23.79-0.09-0.34%66511774.480.62%
688596正帆科技29.2031.99-0.10-0.34%38369.8111200.521.31%
600675中华企业2.8330.44-0.01-0.35%3171788934.970.52%
688317之江生物22.02-29.42-0.08-0.36%4264.23938.46560.22%
301555惠柏新材32.5040.67-0.12-0.37%101473310.522.10%
688180君实生物-U36.92-39.91-0.14-0.38%37167.7613743.230.48%
301060兰卫医学10.54-60.72-0.04-0.38%10524211113.082.92%
300327中颖电子28.3695.66-0.11-0.39%9203726117.972.70%
600630龙头股份10.22137.29-0.04-0.39%23125723615.745.44%
603918金桥信息17.58-132.98-0.07-0.40%12870322750.833.53%
002027分众传媒7.3019.42-0.03-0.41%53761239198.390.37%
300257开山股份14.2635.05-0.06-0.42%435166199.930.46%
300462ST华铭11.8056.07-0.05-0.42%180792137.091.31%
002568百润股份23.5335.54-0.10-0.42%320287536.8310.44%
300067安诺其4.63-99.05-0.02-0.43%1146945312.591.22%
600825新华传媒6.85165.43-0.03-0.44%980146748.180.94%
603718海利生物6.7725.91-0.03-0.44%267541812.470.41%
601727上海电气8.66161.02-0.04-0.46%76573466182.640.61%
688247宣泰医药10.4948.24-0.05-0.47%14499.011519.3390.32%
600196复星医药27.0822.03-0.13-0.48%6928618780.430.33%
603083剑桥科技109.61140.95-0.53-0.48%268152295259.89.73%
920346威贸电子24.1440.74-0.12-0.49%4062982.34130.91%
603899晨光股份27.6319.24-0.14-0.50%237826572.620.26%
300129泰胜风能7.8429.40-0.04-0.51%19085914982.092.87%
605098行动教育40.4816.72-0.21-0.52%39261588.230.33%
688293奥浦迈55.83146.95-0.30-0.53%2480.011385.9880.22%
603341龙旗科技40.3832.82-0.22-0.54%4374617679.361.64%
002116中国海诚10.9314.27-0.06-0.55%737448081.261.61%
603207小方制药29.1121.89-0.16-0.55%69062008.451.27%
603565中谷物流10.2410.06-0.06-0.58%562035773.830.27%
600606绿地控股1.70-1.06-0.01-0.58%783072.913225.540.56%
601968宝钢包装5.0433.63-0.03-0.59%851344304.680.67%
603881数据港35.51173.58-0.22-0.62%386501138282.35.38%
600626申达股份4.6672.08-0.03-0.64%1154805357.371.04%
301230泓博医药31.08118.57-0.21-0.67%105913301.580.84%
600420国药现代10.2414.76-0.07-0.68%484754961.630.41%
300245天玑科技14.56-52.90-0.10-0.68%598838746.561.91%
300170汉得信息18.8397.10-0.13-0.69%104579219866410.73%
600843上工申贝11.34-40.85-0.08-0.70%9100610283.841.94%
603466风语筑9.92171.63-0.07-0.70%15475515382.822.60%
688680海优新材40.77-6.62-0.29-0.71%13985.035727.261.66%
600635大众公用8.2141.61-0.06-0.73%2324917190251.59.61%
688085三友医疗18.5795.44-0.14-0.75%6101.71135.6510.19%
920414欧普泰11.93-39.08-0.09-0.75%5291636.68380.96%
002605姚记科技23.5219.45-0.18-0.76%355728346.251.05%
920799艾融软件47.11132.02-0.37-0.78%90824305.2370.75%
688062迈威生物-U42.87-18.08-0.34-0.79%26698.2311477.041.31%
688585上纬新材113.59544.27-0.92-0.80%35604.3640625.720.88%
600696*ST岩石4.93-6.50-0.04-0.80%350721714.881.05%
300061旗天科技11.07-32.85-0.09-0.81%612576799.180.98%
603587地素时尚13.1823.98-0.11-0.83%210562775.760.44%
001266宏英智能31.4378.66-0.27-0.85%3584411197.336.21%
600000浦发银行11.527.85-0.10-0.86%55303964149.560.17%
603256宏和科技32.07183.34-0.28-0.87%13529443471.61.54%
603580*ST艾艾15.97-1503.67-0.14-0.87%79631271.920.61%
600822上海物贸11.25227.90-0.10-0.88%478535399.471.21%
601229上海银行9.925.86-0.09-0.90%24458024355.160.17%
920300辰光医疗14.08-18.78-0.13-0.91%99761412.491.50%
688230芯导科技67.6277.47-0.63-0.92%5970.74038.8670.51%
920112巴兰仕38.14---0.36-0.94%41651590.6371.80%
688118普元信息26.4078.93-0.25-0.94%15030.263978.3571.61%
600642申能股份8.4310.37-0.08-0.94%15263212875.240.31%
601601中国太保34.726.38-0.33-0.94%18416364221.040.27%
300642透景生命19.51199.25-0.19-0.96%259285046.331.88%
300493润欣科技20.46231.44-0.20-0.97%18015936980.973.56%
920541铁大科技13.6928.31-0.14-1.01%5811796.12570.65%
600624ST复华5.74-32.76-0.06-1.03%544843132.060.80%
603418友升股份54.3320.80-0.57-1.04%144827866.423.58%
600272开开实业14.72291.52-0.16-1.08%10338615133.866.46%
600618氯碱化工13.3819.50-0.15-1.11%25373333896.483.38%
301062上海艾录7.99-59.50-0.09-1.11%272712181.450.88%
688615合合信息205.2464.55-2.32-1.12%19495.1339739.92.02%
301228实朴检测42.08-74.43-0.48-1.13%4570819155.823.83%
600649城投控股4.3114.48-0.05-1.15%2157529313.680.86%
300272开能健康7.3147.17-0.09-1.22%16506512058.243.55%
688098申联生物9.54-129.13-0.12-1.24%20565.671964.6890.50%
600623华谊集团7.8126.89-0.10-1.26%1174059162.6890.63%
600679上海凤凰13.87-97.86-0.18-1.28%8277911454.642.41%
300947德必集团19.70135.70-0.27-1.35%466829152.33.09%
300627华测导航30.7435.22-0.43-1.38%11501535474.071.78%
601328交通银行7.607.08-0.11-1.43%116402588741.790.45%
603579荣泰健康24.0630.53-0.37-1.51%284906842.031.40%
600622光大嘉宝3.18-3.12-0.05-1.55%760532.924059.895.07%
002162悦心健康5.02-41.61-0.08-1.57%893683.144894.559.73%
600613神奇制药6.8458.60-0.11-1.58%967926625.62.02%
605289罗曼股份64.03-236.26-1.06-1.63%143579242.221.33%
688206概伦电子36.074928.90-0.60-1.64%95031.8733955.872.18%
603496恒为科技28.90-745.38-0.49-1.67%9612427981.763.00%
603730岱美股份8.1828.17-0.14-1.68%25166620393.421.17%
605136丽人丽妆10.96-132.61-0.19-1.70%22203224450.865.54%
301070开勒股份56.151841.99-1.01-1.77%146128182.6492.46%
603068博通集成38.44310.07-0.75-1.91%13160150887.748.75%
600826兰生股份11.7730.32-0.23-1.92%13612916081.251.85%
600619海立股份21.52348.93-0.48-2.18%32548569855.664.12%
300039上海凯宝6.3219.13-0.15-2.32%18512511754.92.02%
600895张江高科41.0658.45-1.08-2.56%443231182354.72.86%
002451摩恩电气10.71358.30-0.32-2.90%38133041292.878.68%
600097开创国际12.3528.25-0.38-2.99%12317615261.575.11%
301563云汉芯城173.0098.63-5.49-3.08%3215855305.1323.05%
920405海希通讯26.2367.50-0.84-3.10%4095710839.143.72%
002058*ST威尔21.6817.34-0.70-3.13%340397399.1692.38%
605398新炬网络31.94776.55-1.05-3.18%4909315756.43.02%
688110东芯股份129.39-312.72-4.63-3.45%412985529969.29.34%
301005超捷股份66.60659.84-2.40-3.48%204184135220.915.43%
603619中曼石油22.4520.32-0.82-3.52%12868528893.422.78%
002636金安国纪15.59102.67-0.71-4.36%47080873129.576.50%
301001凯淳股份34.83306.77-1.63-4.47%7823627383.3815.66%
301584建发致新33.0646.48-1.67-4.81%8511428441.7216.88%
688435英方软件53.20-382.06-2.80-5.00%53013.0228854.8411.24%

转至国脉文化（600640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。