|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:24下跌家数:38平均涨幅:-0.34%平均换手:4.55%总成交额:339.20亿元 更新时间：2025-11-28 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 7.87 | 267.34 | +0.50 | +6.78% | 1815614 | 142412.5 | 12.28% | | 600556 | 天下秀 | 6.89 | 573.23 | +0.29 | +4.39% | 1841280 | 125614.3 | 10.19% | | 600228 | *ST返利 | 6.95 | -54.47 | +0.21 | +3.12% | 84179 | 5820.75 | 2.02% | | 300921 | 南凌科技 | 23.93 | 126.35 | +0.48 | +2.05% | 38263 | 9125.13 | 3.34% | | 000032 | 深桑达A | 19.97 | 144.27 | +0.40 | +2.04% | 121356 | 23991.64 | 1.11% | | 600640 | 国脉文化 | 13.53 | 501.02 | +0.22 | +1.65% | 70957 | 9465.16 | 0.89% | | 002517 | 恺英网络 | 22.33 | 24.69 | +0.36 | +1.64% | 297599 | 66212.85 | 1.58% | | 688158 | 优刻得-W | 24.04 | -68.91 | +0.37 | +1.56% | 230958.5 | 56959.52 | 5.70% | | 601360 | 三六零 | 13.57 | -149.08 | +0.18 | +1.34% | 2516685 | 346292.2 | 3.60% | | 300148 | 天舟文化 | 4.84 | 60.16 | +0.06 | +1.26% | 275870 | 13311.28 | 3.39% | | 002558 | 巨人网络 | 41.16 | 44.97 | +0.46 | +1.13% | 341024 | 141635.9 | 1.76% | | 003010 | 若羽臣 | 36.58 | 74.51 | +0.37 | +1.02% | 27382 | 9942.431 | 1.21% | | 300295 | 三六五网 | 14.92 | -33.87 | +0.14 | +0.95% | 208845 | 30806.9 | 12.47% | | 600226 | 亨通股份 | 4.44 | 69.24 | +0.04 | +0.91% | 660978 | 28895.07 | 2.22% | | 301428 | 世纪恒通 | 34.63 | 77.86 | +0.21 | +0.61% | 13024 | 4501.34 | 2.13% | | 300043 | 星辉娱乐 | 5.68 | 171.67 | +0.03 | +0.53% | 262806 | 14854.5 | 2.11% | | 000503 | 国新健康 | 9.97 | -82.84 | +0.05 | +0.50% | 69755 | 6956.19 | 0.71% | | 300226 | 上海钢联 | 24.77 | 39.13 | +0.09 | +0.36% | 25206 | 6233.31 | 0.82% | | 300413 | 芒果超媒 | 25.76 | 51.49 | +0.08 | +0.31% | 104942 | 26991.51 | 1.03% | | 002530 | 金财互联 | 10.04 | 173.22 | +0.03 | +0.30% | 77501 | 7776.18 | 1.11% | | 002425 | ST凯文 | 4.09 | -7.25 | +0.01 | +0.25% | 80875 | 3293.37 | 0.85% | | 603444 | 吉比特 | 430.69 | 20.66 | +0.86 | +0.20% | 7250 | 31200.53 | 1.01% | | 300773 | 拉卡拉 | 22.07 | 96.65 | +0.04 | +0.18% | 67721 | 14923.21 | 0.92% | | 002315 | 焦点科技 | 45.81 | 28.51 | +0.03 | +0.07% | 60066 | 27449.72 | 2.97% | | 000676 | 智度股份 | 9.22 | 66.02 | 0.00 | 0.00% | 503170 | 46543.88 | 3.98% | | 603825 | ST华扬 | 9.57 | -4.12 | -0.01 | -0.10% | 20238 | 1948.91 | 0.80% | | 002235 | 安妮股份 | 9.41 | 2621.37 | -0.01 | -0.11% | 1921326 | 181122.5 | 34.71% | | 300987 | 川网传媒 | 18.17 | 142.57 | -0.02 | -0.11% | 33213 | 6053.96 | 1.92% | | 002467 | 二六三 | 6.39 | 110.05 | -0.01 | -0.16% | 318619 | 20277.77 | 2.33% | | 300031 | 宝通科技 | 22.22 | 51.40 | -0.04 | -0.18% | 38064 | 8460.98 | 1.08% | | 002131 | 利欧股份 | 5.11 | 70.74 | -0.01 | -0.20% | 1882891 | 96098.26 | 3.22% | | 300113 | 顺网科技 | 20.14 | 37.88 | -0.04 | -0.20% | 77930 | 15703.26 | 1.50% | | 300766 | 每日互动 | 33.91 | -106.84 | -0.07 | -0.21% | 185698 | 63995.87 | 5.19% | | 603533 | 掌阅科技 | 22.81 | -76.69 | -0.06 | -0.26% | 323692 | 75094.89 | 7.38% | | 603888 | 新华网 | 20.50 | 49.13 | -0.07 | -0.34% | 114521 | 23507.52 | 1.70% | | 603000 | 人民网 | 20.77 | 123.00 | -0.08 | -0.38% | 302379 | 63057.18 | 2.73% | | 300315 | 掌趣科技 | 5.17 | -1645.03 | -0.02 | -0.39% | 406533 | 21112.23 | 1.57% | | 300459 | 汤姆猫 | 4.94 | -17.60 | -0.02 | -0.40% | 1040326 | 51648.96 | 3.16% | | 002354 | 天娱数科 | 6.96 | -172.75 | -0.03 | -0.43% | 535145 | 37334.82 | 3.29% | | 002174 | 游族网络 | 11.76 | -36.73 | -0.06 | -0.51% | 154547 | 18225.8 | 1.57% | | 300494 | 盛天网络 | 12.28 | -25.93 | -0.07 | -0.57% | 76611 | 9432 | 1.92% | | 300002 | 神州泰岳 | 11.36 | 21.11 | -0.07 | -0.61% | 263073 | 29962.87 | 1.43% | | 603881 | 数据港 | 35.51 | 173.58 | -0.22 | -0.62% | 386501 | 138282.3 | 5.38% | | 300052 | ST中青宝 | 12.14 | -72.81 | -0.08 | -0.65% | 39910 | 4860.62 | 1.52% | | 300792 | 壹网壹创 | 31.23 | 92.81 | -0.23 | -0.73% | 84072 | 26455.59 | 3.96% | | 002605 | 姚记科技 | 23.52 | 19.45 | -0.18 | -0.76% | 35572 | 8346.25 | 1.05% | | 300418 | 昆仑万维 | 43.51 | -33.44 | -0.34 | -0.78% | 391293 | 171087.9 | 3.12% | | 002995 | 天地在线 | 18.35 | -40.25 | -0.15 | -0.81% | 29244 | 5385.58 | 2.60% | | 600633 | 浙数文化 | 13.11 | 29.08 | -0.11 | -0.83% | 113526 | 14900.16 | 0.90% | | 603258 | 电魂网络 | 19.78 | -64.61 | -0.21 | -1.05% | 31785 | 6283.16 | 1.32% | | 300467 | 迅游科技 | 25.62 | 322.59 | -0.35 | -1.35% | 40029 | 10278.44 | 2.37% | | 002095 | 生意宝 | 20.21 | -475.68 | -0.33 | -1.61% | 41284 | 8367.46 | 1.64% | | 603613 | 国联股份 | 27.60 | 13.85 | -0.46 | -1.64% | 73891 | 20410.79 | 1.03% | | 300571 | 平治信息 | 29.47 | -35.89 | -0.53 | -1.77% | 33287 | 9848.54 | 2.88% | | 002555 | 三七互娱 | 20.55 | 14.57 | -0.40 | -1.91% | 369767 | 76469.17 | 2.31% | | 600986 | 浙文互联 | 9.54 | 111.95 | -0.22 | -2.25% | 423883 | 40603.83 | 2.85% | | 300242 | 佳云科技 | 5.58 | -37.58 | -0.14 | -2.45% | 315341 | 17760.22 | 4.97% | | 301382 | 蜂助手 | 36.86 | 59.64 | -0.94 | -2.49% | 179456 | 67673.4 | 10.18% | | 300785 | 值得买 | 45.71 | 107.08 | -1.25 | -2.66% | 244309 | 113898.3 | 19.97% | | 301110 | 青木科技 | 71.30 | 67.38 | -2.23 | -3.03% | 25352 | 18069.26 | 3.88% | | 301171 | 易点天下 | 41.85 | 82.14 | -2.66 | -5.98% | 948178 | 410839.3 | 25.39% | | 002624 | 完美世界 | 14.16 | -117.78 | -1.01 | -6.66% | 680812 | 97688.72 | 3.72% | | 002264 | 新华都 | 9.60 | 27.89 | -0.99 | -9.35% | 2012728 | 200279.5 | 30.74% |
|