|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:11下跌家数:49平均涨幅:-0.87%平均换手:2.13%总成交额:193.11亿元 更新时间：2025-10-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 24.74 | 121.05 | +0.72 | +3.00% | 318436 | 78677.38 | 4.34% | | 600228 | *ST返利 | 5.68 | -49.03 | +0.05 | +0.89% | 45967 | 2634.97 | 1.10% | | 300043 | 星辉娱乐 | 6.54 | -65.63 | +0.05 | +0.77% | 567584 | 37897.24 | 4.56% | | 600986 | 浙文互联 | 7.87 | 56.48 | +0.06 | +0.77% | 236389 | 18658.66 | 1.59% | | 300113 | 顺网科技 | 25.59 | 55.02 | +0.19 | +0.75% | 154066 | 39895.5 | 2.97% | | 002235 | 安妮股份 | 7.36 | 232.66 | +0.03 | +0.41% | 146440 | 10833.93 | 2.65% | | 002530 | 金财互联 | 11.07 | 389.77 | +0.03 | +0.27% | 215191 | 24067.72 | 3.10% | | 002425 | ST凯文 | 3.76 | -6.66 | +0.01 | +0.27% | 69701 | 2639.96 | 0.73% | | 600633 | 浙数文化 | 13.95 | 23.85 | +0.03 | +0.22% | 140479 | 19733.27 | 1.11% | | 300295 | 三六五网 | 12.22 | -23.08 | +0.02 | +0.16% | 26634 | 3287.16 | 1.59% | | 002095 | 生意宝 | 19.30 | -182.15 | +0.02 | +0.10% | 19259 | 3741.02 | 0.77% | | 603825 | ST华扬 | 9.20 | -3.57 | 0.00 | 0.00% | 27961 | 2585.75 | 1.10% | | 603258 | 电魂网络 | 20.17 | -129.30 | 0.00 | 0.00% | 17952 | 3647.48 | 0.74% | | 300987 | 川网传媒 | 17.08 | 142.13 | 0.00 | 0.00% | 16774 | 2877.35 | 0.97% | | 603000 | 人民网 | 19.45 | 114.31 | -0.02 | -0.10% | 41328 | 8051.54 | 0.37% | | 002264 | 新华都 | 7.01 | 19.27 | -0.01 | -0.14% | 98489 | 6938.46 | 1.50% | | 300315 | 掌趣科技 | 5.25 | 717.04 | -0.01 | -0.19% | 479326 | 25390.49 | 1.86% | | 301110 | 青木科技 | 80.95 | 99.68 | -0.18 | -0.22% | 25531 | 20762.65 | 3.91% | | 002174 | 游族网络 | 11.18 | -32.29 | -0.03 | -0.27% | 183402 | 20663.15 | 1.87% | | 002555 | 三七互娱 | 20.28 | 15.97 | -0.06 | -0.29% | 338142 | 69479.8 | 2.11% | | 003010 | 若羽臣 | 42.25 | 94.57 | -0.18 | -0.42% | 39425 | 16685.87 | 1.74% | | 002467 | 二六三 | 6.20 | 160.74 | -0.03 | -0.48% | 317280 | 19845.44 | 2.32% | | 000503 | 国新健康 | 9.96 | -267.89 | -0.05 | -0.50% | 57685 | 5775.93 | 0.59% | | 603888 | 新华网 | 19.45 | 48.67 | -0.11 | -0.56% | 40790 | 7971.689 | 0.60% | | 002995 | 天地在线 | 17.10 | -38.61 | -0.10 | -0.58% | 12663 | 2177.92 | 1.13% | | 300052 | ST中青宝 | 11.40 | -56.99 | -0.07 | -0.61% | 34953 | 4012.79 | 1.33% | | 300459 | 汤姆猫 | 4.67 | -17.05 | -0.03 | -0.64% | 570444 | 26844.14 | 1.74% | | 300148 | 天舟文化 | 4.54 | 57.99 | -0.03 | -0.66% | 151514 | 6959.02 | 1.88% | | 002517 | 恺英网络 | 24.41 | 29.47 | -0.17 | -0.69% | 278606 | 69212.17 | 1.47% | | 002605 | 姚记科技 | 26.54 | 21.71 | -0.21 | -0.79% | 46986 | 12532.74 | 1.39% | | 301428 | 世纪恒通 | 35.49 | 61.52 | -0.29 | -0.81% | 13720 | 4920.34 | 2.24% | | 603613 | 国联股份 | 29.60 | 15.00 | -0.26 | -0.87% | 104258 | 31531.9 | 1.45% | | 600556 | 天下秀 | 5.64 | 238.21 | -0.05 | -0.88% | 809934 | 46189.76 | 4.48% | | 002354 | 天娱数科 | 6.75 | -127.42 | -0.06 | -0.88% | 430495 | 29417.55 | 2.65% | | 300031 | 宝通科技 | 23.41 | 61.67 | -0.21 | -0.89% | 70243 | 16624.66 | 2.00% | | 300494 | 盛天网络 | 13.40 | -30.96 | -0.13 | -0.96% | 112175 | 15291.65 | 2.82% | | 600589 | 大位科技 | 7.08 | 126.04 | -0.07 | -0.98% | 271762 | 19423.67 | 1.84% | | 300792 | 壹网壹创 | 32.20 | 95.50 | -0.34 | -1.04% | 58940 | 19338.31 | 2.77% | | 300766 | 每日互动 | 37.28 | -146.00 | -0.42 | -1.11% | 109285 | 41339.91 | 3.05% | | 300226 | 上海钢联 | 25.38 | 41.31 | -0.29 | -1.13% | 78614 | 20223.29 | 2.57% | | 002624 | 完美世界 | 17.46 | -55.76 | -0.20 | -1.13% | 207299 | 36712.06 | 1.13% | | 300921 | 南凌科技 | 22.31 | 183.26 | -0.26 | -1.15% | 20470 | 4634.22 | 1.78% | | 300467 | 迅游科技 | 24.44 | 330.59 | -0.29 | -1.17% | 33005 | 8173.129 | 1.96% | | 002315 | 焦点科技 | 46.00 | 28.49 | -0.55 | -1.18% | 36445 | 16933.13 | 1.80% | | 603533 | 掌阅科技 | 18.68 | -129.84 | -0.23 | -1.22% | 46316 | 8728.449 | 1.06% | | 002558 | 巨人网络 | 40.72 | 53.08 | -0.52 | -1.26% | 217581 | 90325.75 | 1.12% | | 300002 | 神州泰岳 | 12.76 | 19.22 | -0.17 | -1.31% | 383299 | 49755.75 | 2.08% | | 300242 | 佳云科技 | 4.05 | -24.78 | -0.06 | -1.46% | 92901 | 3802.54 | 1.46% | | 603881 | 数据港 | 33.49 | 164.15 | -0.55 | -1.62% | 234226 | 80199.55 | 3.26% | | 301382 | 蜂助手 | 33.71 | 69.84 | -0.59 | -1.72% | 52052 | 17915.93 | 2.94% | | 000676 | 智度股份 | 9.34 | 61.05 | -0.17 | -1.79% | 227893 | 21636.3 | 1.80% | | 600226 | 亨通股份 | 4.69 | 69.80 | -0.09 | -1.88% | 814594 | 39233.01 | 2.74% | | 300418 | 昆仑万维 | 43.82 | -26.69 | -0.93 | -2.08% | 462253 | 208281.7 | 3.68% | | 603444 | 吉比特 | 515.83 | 34.67 | -11.17 | -2.12% | 10932 | 57356.01 | 1.52% | | 600640 | 国脉文化 | 13.61 | 622.62 | -0.31 | -2.23% | 131351 | 18151.77 | 1.65% | | 601360 | 三六零 | 10.91 | -73.83 | -0.25 | -2.24% | 890580 | 98199.32 | 1.27% | | 688158 | 优刻得-W | 24.28 | -52.20 | -0.56 | -2.25% | 100936.4 | 25030.74 | 2.49% | | 002131 | 利欧股份 | 5.50 | 38.68 | -0.13 | -2.31% | 2947880 | 164444.4 | 5.04% | | 000032 | 深桑达A | 20.88 | 87.96 | -0.53 | -2.48% | 119453 | 25424.13 | 1.10% | | 301171 | 易点天下 | 30.38 | 58.89 | -0.81 | -2.60% | 196011 | 61036.11 | 5.25% | | 300413 | 芒果超媒 | 30.73 | 54.08 | -1.03 | -3.24% | 126228 | 39301.58 | 1.24% | | 300571 | 平治信息 | 33.13 | -43.61 | -1.12 | -3.27% | 33756 | 11466.1 | 2.92% | | 300785 | 值得买 | 34.07 | 84.40 | -1.41 | -3.97% | 72969 | 25531.91 | 5.96% |
|