|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+7.98%平均换手:11.71%总成交额:1077.80亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 314101 | 65465.13 | 18.12% | | 300766 | 每日互动 | 46.61 | -146.85 | +7.77 | +20.01% | 1101583 | 486135.4 | 30.78% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 619229 | 384468.3 | 16.58% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 293011 | 175985.7 | 23.95% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 362964 | 144965.7 | 17.08% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1984592 | 1224993 | 15.82% | | 301110 | 青木科技 | 99.01 | 93.56 | +14.75 | +17.51% | 146260 | 133569.9 | 22.38% | | 300413 | 芒果超媒 | 29.65 | 59.27 | +3.31 | +12.57% | 810756 | 230579.1 | 7.94% | | 300113 | 顺网科技 | 24.65 | 46.36 | +2.62 | +11.89% | 762528.9 | 180433.8 | 14.71% | | 300494 | 盛天网络 | 14.60 | -30.83 | +1.54 | +11.79% | 673732 | 94390.53 | 16.91% | | 300315 | 掌趣科技 | 5.97 | -1899.58 | +0.60 | +11.17% | 4019317 | 233095.2 | 15.56% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 305212 | 25057.9 | 0.52% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 1025024 | 117378 | 10.47% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 931168.9 | 99265.11 | 6.26% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 344037 | 79678.86 | 3.11% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 296022 | 43935.01 | 3.72% | | 002605 | 姚记科技 | 27.63 | 22.85 | +2.51 | +9.99% | 446344 | 119782.1 | 13.24% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 159472 | 39006.85 | 2.36% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2546122 | 214753.3 | 14.08% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 548085 | 83781.31 | 4.32% | | 601360 | 三六零 | 13.35 | -146.66 | +1.21 | +9.97% | 4733529 | 618886.5 | 6.76% | | 002354 | 天娱数科 | 8.08 | -200.55 | +0.73 | +9.93% | 3391448 | 265010.1 | 20.86% | | 002315 | 焦点科技 | 58.30 | 36.28 | +5.03 | +9.44% | 363503 | 207684.3 | 17.97% | | 300459 | 汤姆猫 | 5.90 | -21.03 | +0.50 | +9.26% | 7633355 | 442454 | 23.22% | | 002555 | 三七互娱 | 29.76 | 21.10 | +2.47 | +9.05% | 2186532 | 637161.6 | 13.67% | | 300226 | 上海钢联 | 29.25 | 46.21 | +2.25 | +8.33% | 341599 | 97742.11 | 11.15% | | 688158 | 优刻得-W | 32.59 | -93.42 | +2.49 | +8.27% | 636262.2 | 204013.3 | 15.69% | | 000676 | 智度股份 | 10.22 | 72.86 | +0.76 | +8.03% | 1674027 | 167180.6 | 13.30% | | 301382 | 蜂助手 | 41.30 | 66.82 | +3.07 | +8.03% | 376874 | 150065.4 | 21.38% | | 300148 | 天舟文化 | 5.04 | 62.65 | +0.37 | +7.92% | 1096579 | 53989.85 | 13.48% | | 603533 | 掌阅科技 | 28.69 | -96.46 | +2.10 | +7.90% | 683896 | 190111.3 | 15.58% | | 300002 | 神州泰岳 | 13.28 | 24.68 | +0.97 | +7.88% | 2140958 | 278924.9 | 11.61% | | 600589 | 大位科技 | 10.32 | 350.56 | +0.63 | +6.50% | 5222691 | 538437.3 | 35.32% | | 002995 | 天地在线 | 19.83 | -43.50 | +1.19 | +6.38% | 153328 | 29934.89 | 13.64% | | 002530 | 金财互联 | 11.53 | 198.93 | +0.69 | +6.37% | 922972.9 | 104536.4 | 13.28% | | 300242 | 佳云科技 | 5.75 | -38.73 | +0.31 | +5.70% | 832272 | 47282.04 | 13.12% | | 002467 | 二六三 | 6.72 | 115.73 | +0.36 | +5.66% | 1502661 | 99304.71 | 10.99% | | 002558 | 巨人网络 | 49.41 | 53.98 | +2.61 | +5.58% | 499369 | 242842.7 | 2.58% | | 002624 | 完美世界 | 18.52 | -154.05 | +0.97 | +5.53% | 777019.1 | 141353.6 | 4.25% | | 002264 | 新华都 | 10.23 | 29.72 | +0.53 | +5.46% | 1275232 | 129519.6 | 19.48% | | 301428 | 世纪恒通 | 37.55 | 84.43 | +1.90 | +5.33% | 83417 | 30945.13 | 13.63% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | +0.33 | +5.20% | 1554900 | 102025.3 | 12.50% | | 300295 | 三六五网 | 14.03 | -31.85 | +0.69 | +5.17% | 147203 | 20350.6 | 8.79% | | 603825 | ST华扬 | 9.64 | -4.15 | +0.46 | +5.01% | 71238 | 6784.353 | 2.81% | | 300031 | 宝通科技 | 25.17 | 58.22 | +1.18 | +4.92% | 326286 | 80846.55 | 9.27% | | 000032 | 深桑达A | 22.82 | 164.86 | +1.05 | +4.82% | 583145 | 130396.2 | 5.35% | | 002517 | 恺英网络 | 26.41 | 29.21 | +1.18 | +4.68% | 1008579 | 263929 | 5.34% | | 002095 | 生意宝 | 19.65 | -462.50 | +0.87 | +4.63% | 120774 | 23427.6 | 4.80% | | 300571 | 平治信息 | 31.59 | -38.47 | +1.29 | +4.26% | 90519 | 28055.04 | 7.83% | | 603258 | 电魂网络 | 20.07 | -65.56 | +0.74 | +3.83% | 81123 | 16118.32 | 3.36% | | 002174 | 游族网络 | 13.63 | -42.58 | +0.48 | +3.65% | 636944 | 85679.24 | 6.48% | | 002235 | 安妮股份 | 11.14 | 3103.30 | +0.39 | +3.63% | 862539.1 | 94694.92 | 15.58% | | 603881 | 数据港 | 35.73 | 174.66 | +1.25 | +3.63% | 831536 | 294386.3 | 11.58% | | 300467 | 迅游科技 | 33.50 | 421.82 | +1.14 | +3.52% | 146518 | 48121.47 | 8.69% | | 002425 | 凯撒文化 | 4.22 | -7.48 | +0.14 | +3.43% | 551908 | 23029.69 | 5.77% | | 300773 | 拉卡拉 | 28.60 | 125.24 | +0.94 | +3.40% | 1026739 | 289103.2 | 13.98% | | 603613 | 国联股份 | 29.59 | 14.85 | +0.87 | +3.03% | 225846 | 66100.3 | 3.13% | | 003010 | 若羽臣 | 39.46 | 80.38 | +1.05 | +2.73% | 128698 | 50817.2 | 5.69% | | 300052 | ST中青宝 | 13.18 | -79.04 | +0.34 | +2.65% | 81846 | 10696.24 | 3.13% | | 603444 | 吉比特 | 476.07 | 22.84 | +8.86 | +1.90% | 28792 | 135969.3 | 4.00% | | 300921 | 南凌科技 | 26.68 | 140.87 | +0.15 | +0.57% | 271796 | 73196.41 | 23.70% | | 600228 | *ST返利 | 5.68 | -44.52 | -0.06 | -1.05% | 101601 | 5764.039 | 2.44% | | 600226 | 亨通股份 | 5.69 | 88.74 | -0.14 | -2.40% | 1301281 | 74437.62 | 4.37% |
|