|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:21下跌家数:39平均涨幅:-0.33%平均换手:2.99%总成交额:225.16亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 41.00 | -56.97 | +2.26 | +5.83% | 671815.1 | 282135.8 | 5.90% | | 300031 | 宝通科技 | 25.59 | 52.38 | +0.54 | +2.16% | 201722 | 52277.33 | 5.63% | | 002095 | 生意宝 | 15.58 | -4645.27 | +0.19 | +1.23% | 48097 | 7522.62 | 1.91% | | 002354 | 天娱数科 | 8.21 | -333.85 | +0.09 | +1.11% | 1611325 | 134467.9 | 9.90% | | 600226 | 亨通股份 | 4.20 | 86.34 | +0.04 | +0.96% | 217981 | 9151.409 | 0.73% | | 300413 | 芒果超媒 | 35.11 | 154.72 | +0.28 | +0.80% | 939875.1 | 330269.1 | 9.20% | | 603258 | 电魂网络 | 15.96 | -13.28 | +0.11 | +0.69% | 152242 | 24603.47 | 6.31% | | 002235 | 安妮股份 | 6.93 | -271.46 | +0.04 | +0.58% | 64763 | 4521.3 | 1.17% | | 300467 | 迅游科技 | 29.32 | 362.17 | +0.15 | +0.51% | 13247 | 3880.58 | 0.73% | | 603533 | 掌阅科技 | 30.25 | -470.74 | +0.15 | +0.50% | 514958 | 157519.4 | 11.73% | | 603000 | 人民网 | 16.30 | 82.47 | +0.08 | +0.49% | 93145 | 15305.69 | 0.84% | | 301382 | 蜂助手 | 29.95 | 55.26 | +0.14 | +0.47% | 31503 | 9526.74 | 1.33% | | 300571 | 平治信息 | 24.61 | -16.18 | +0.11 | +0.45% | 29751 | 7412.67 | 2.57% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 5337 | 361.77 | 0.21% | | 300785 | 值得买 | 32.40 | 313.34 | +0.12 | +0.37% | 69949 | 23158.14 | 5.38% | | 000032 | 深桑达A | 11.20 | -138.50 | +0.04 | +0.36% | 131320 | 14811.64 | 1.08% | | 600589 | 大位科技 | 6.24 | -58.12 | +0.02 | +0.32% | 176494 | 11206.76 | 1.19% | | 300295 | *ST三六五 | 10.07 | -42.80 | +0.03 | +0.30% | 6731 | 680.37 | 0.40% | | 301110 | 青木科技 | 32.87 | 30.51 | +0.06 | +0.18% | 16571 | 5487.34 | 1.82% | | 002264 | 新华都 | 6.42 | 30.12 | +0.01 | +0.16% | 114481 | 7406.92 | 1.76% | | 603881 | 数据港 | 20.63 | 127.38 | +0.02 | +0.10% | 68870 | 14373.58 | 0.80% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 130077 | 5962.64 | 0.95% | | 300459 | 汤姆猫 | 3.82 | -12.27 | 0.00 | 0.00% | 825426 | 31808.52 | 2.51% | | 300773 | 拉卡拉 | 14.47 | 9.27 | 0.00 | 0.00% | 117670 | 17188.41 | 1.14% | | 600633 | 浙数文化 | 11.14 | 28.39 | -0.01 | -0.09% | 195626 | 22023.37 | 1.54% | | 300921 | 南凌科技 | 13.08 | 106.61 | -0.02 | -0.15% | 28127 | 3721.91 | 1.74% | | 300052 | 中青宝 | 9.95 | -48.12 | -0.02 | -0.20% | 53604 | 5399.46 | 2.05% | | 603613 | 国联股份 | 18.96 | 10.26 | -0.04 | -0.21% | 38719 | 7368.94 | 0.54% | | 603888 | 新华网 | 16.89 | 37.75 | -0.05 | -0.30% | 54048 | 9210.94 | 0.73% | | 002174 | 游族网络 | 11.14 | -38.74 | -0.04 | -0.36% | 153929 | 17361.87 | 1.57% | | 300792 | 壹网壹创 | 23.45 | 55.09 | -0.10 | -0.42% | 48419 | 11534.27 | 2.26% | | 688158 | 优刻得 | 29.81 | 396.95 | -0.13 | -0.43% | 134785.3 | 40993.48 | 3.28% | | 300766 | 每日互动 | 20.51 | 754.48 | -0.09 | -0.44% | 77588 | 16167.73 | 2.17% | | 600228 | 返利科技 | 8.59 | -65.48 | -0.04 | -0.46% | 55832 | 4884.38 | 1.34% | | 601360 | 三六零 | 8.18 | 80.72 | -0.04 | -0.49% | 319807 | 26419.29 | 0.46% | | 600640 | 国脉文化 | 11.32 | 324.15 | -0.07 | -0.61% | 53792 | 6175.25 | 0.68% | | 002425 | 凯撒文化 | 3.20 | -6.63 | -0.02 | -0.62% | 321036 | 10403.04 | 3.49% | | 300987 | 川网传媒 | 14.76 | 171.80 | -0.10 | -0.67% | 69167 | 10317.1 | 3.99% | | 000503 | 国新健康 | 6.97 | -16.72 | -0.05 | -0.71% | 62762 | 4415.17 | 0.64% | | 002530 | 金财互联 | 6.87 | 76.75 | -0.05 | -0.72% | 82445 | 5757.61 | 1.17% | | 603444 | 吉比特 | 346.77 | 11.54 | -2.54 | -0.73% | 6661 | 23225.84 | 0.92% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 350019 | 24213.76 | 2.78% | | 002555 | 三七互娱 | 16.09 | 17.57 | -0.13 | -0.80% | 131839 | 21544.9 | 0.81% | | 300113 | 顺网科技 | 16.93 | 31.43 | -0.14 | -0.82% | 122677 | 21085.76 | 2.41% | | 002315 | 焦点科技 | 29.75 | 23.88 | -0.27 | -0.90% | 70455 | 21298.01 | 2.67% | | 300226 | 上海钢联 | 16.28 | 28.60 | -0.15 | -0.91% | 37889 | 6267.26 | 1.03% | | 002605 | 姚记科技 | 18.11 | 19.97 | -0.18 | -0.98% | 43304 | 7914.86 | 1.28% | | 600556 | 天下秀 | 4.87 | -81.22 | -0.05 | -1.02% | 360367 | 17763.81 | 1.99% | | 002995 | 天地在线 | 18.88 | -36.89 | -0.20 | -1.05% | 107430 | 20579.95 | 8.83% | | 300242 | 佳云科技 | 3.69 | -78.61 | -0.04 | -1.07% | 98558 | 3696.3 | 1.55% | | 300002 | 神州泰岳 | 8.27 | 26.33 | -0.09 | -1.08% | 260642 | 21765.89 | 1.41% | | 301428 | 世纪恒通 | 29.98 | -46.04 | -0.35 | -1.15% | 102526 | 31797.73 | 14.72% | | 002131 | 利欧股份 | 4.21 | -30.75 | -0.05 | -1.17% | 2419062 | 103294.8 | 4.13% | | 002558 | 巨人网络 | 20.98 | 12.37 | -0.31 | -1.46% | 342562 | 72661.57 | 1.80% | | 301171 | 易点天下 | 33.97 | 217.69 | -0.57 | -1.65% | 640054 | 222525.7 | 12.75% | | 600986 | 浙文互联 | 7.63 | -289.93 | -0.13 | -1.68% | 1020403 | 78814.07 | 6.86% | | 002624 | 完美世界 | 11.10 | 47.59 | -0.19 | -1.68% | 305409 | 34324.89 | 1.67% | | 300043 | 星辉娱乐 | 4.58 | 29.84 | -0.08 | -1.72% | 231659 | 10726.79 | 1.86% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 403834 | 15443.77 | 4.77% | | 003010 | 若羽臣 | 27.92 | 27.05 | -0.54 | -1.90% | 46849 | 13179.61 | 2.07% | | 300315 | 掌趣科技 | 4.78 | -52.83 | -0.10 | -2.05% | 863444 | 41980.16 | 3.19% | | 002517 | 恺英网络 | 16.79 | 15.01 | -0.39 | -2.27% | 260693 | 44432.75 | 1.39% | | 300494 | 盛天网络 | 10.13 | -47.31 | -0.35 | -3.34% | 192295 | 19838.51 | 4.83% |
|