|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:7下跌家数:55平均涨幅:-2.01%平均换手:3.02%总成交额:243.93亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 226138 | 58319.94 | 5.15% | | 002425 | 凯撒文化 | 3.18 | -5.53 | +0.03 | +0.95% | 139708 | 4444.61 | 1.52% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | +0.02 | +0.42% | 246970 | 11890.81 | 1.99% | | 300785 | 值得买 | 45.70 | 92.09 | +0.08 | +0.18% | 56622 | 26234.69 | 4.35% | | 300418 | 昆仑万维 | 46.50 | -34.12 | +0.05 | +0.11% | 571483 | 273055.1 | 4.99% | | 603444 | 吉比特 | 340.18 | 12.08 | +0.17 | +0.05% | 9940 | 34103.92 | 1.38% | | 002315 | 焦点科技 | 27.29 | 22.99 | +0.01 | +0.04% | 57774 | 15861.4 | 2.20% | | 300413 | 芒果超媒 | 17.72 | 31.64 | 0.00 | 0.00% | 120515 | 21500.25 | 1.18% | | 300459 | 汤姆猫 | 3.94 | -11.78 | -0.01 | -0.25% | 594787 | 23689.88 | 1.81% | | 002558 | 巨人网络 | 26.74 | 20.43 | -0.12 | -0.45% | 261723 | 70972 | 1.38% | | 301110 | 青木科技 | 59.10 | 35.25 | -0.33 | -0.56% | 26598 | 15787.18 | 4.09% | | 003010 | 若羽臣 | 25.91 | 33.68 | -0.15 | -0.58% | 38345 | 9865.729 | 1.70% | | 002517 | 恺英网络 | 16.29 | 16.07 | -0.10 | -0.61% | 411889 | 68251.27 | 2.18% | | 002995 | 天地在线 | 18.88 | -30.18 | -0.15 | -0.79% | 40853 | 7753.03 | 3.63% | | 300315 | 掌趣科技 | 4.55 | -94.20 | -0.04 | -0.87% | 419899 | 19439.47 | 1.65% | | 002605 | 姚记科技 | 18.51 | 16.60 | -0.17 | -0.91% | 40711 | 7607.52 | 1.20% | | 002555 | 三七互娱 | 19.47 | 13.36 | -0.18 | -0.92% | 229083 | 45270.6 | 1.44% | | 600640 | 国脉文化 | 11.87 | 400.62 | -0.11 | -0.92% | 136427 | 16677.26 | 1.71% | | 603000 | 人民网 | 17.73 | 102.87 | -0.19 | -1.06% | 116827 | 20979.21 | 1.06% | | 603881 | 数据港 | 36.66 | 188.84 | -0.43 | -1.16% | 200692 | 74203.48 | 2.79% | | 601360 | 三六零 | 10.63 | 115.28 | -0.13 | -1.21% | 613843 | 65695.25 | 0.88% | | 603888 | 新华网 | 18.63 | 38.10 | -0.24 | -1.27% | 53091 | 10012.48 | 0.79% | | 300295 | *ST三六 | 11.48 | -45.34 | -0.15 | -1.29% | 19936 | 2311.76 | 1.19% | | 300242 | 佳云科技 | 5.15 | -112.99 | -0.07 | -1.34% | 227231 | 11890.32 | 3.58% | | 600556 | 天下秀 | 5.17 | 450.25 | -0.08 | -1.52% | 316304 | 16617.05 | 1.75% | | 002354 | 天娱数科 | 7.04 | -488.36 | -0.11 | -1.54% | 1376595 | 97996.16 | 8.47% | | 000503 | 国新健康 | 6.84 | -16.46 | -0.11 | -1.58% | 56258 | 3895.29 | 0.57% | | 002174 | 游族网络 | 11.45 | -41.81 | -0.19 | -1.63% | 286431 | 33338.4 | 2.92% | | 300467 | 迅游科技 | 35.26 | 284.77 | -0.59 | -1.65% | 41072 | 14995.26 | 2.39% | | 002235 | 安妮股份 | 10.27 | -307.43 | -0.19 | -1.82% | 202685 | 20949.93 | 3.66% | | 300494 | 盛天网络 | 9.44 | 2993.70 | -0.18 | -1.87% | 57569 | 5545.77 | 1.45% | | 300148 | 天舟文化 | 3.61 | 56.87 | -0.07 | -1.90% | 140142 | 5142.98 | 1.72% | | 300002 | 神州泰岳 | 8.23 | 22.06 | -0.16 | -1.91% | 265442 | 22216.84 | 1.43% | | 600226 | 亨通股份 | 6.60 | 96.88 | -0.13 | -1.93% | 1759363 | 119741.6 | 5.92% | | 600633 | 浙数文化 | 12.45 | 26.81 | -0.28 | -2.20% | 180948 | 22941.64 | 1.43% | | 600228 | *ST返利 | 6.19 | -40.70 | -0.14 | -2.21% | 38073 | 2366.62 | 0.92% | | 300987 | 川网传媒 | 14.57 | 125.18 | -0.34 | -2.28% | 30020 | 4448.97 | 1.73% | | 603613 | 国联股份 | 23.92 | 12.99 | -0.56 | -2.29% | 65225 | 15797.45 | 0.91% | | 603258 | 电魂网络 | 13.92 | -14.25 | -0.33 | -2.32% | 21983 | 3084.55 | 0.91% | | 002624 | 完美世界 | 13.94 | 50.90 | -0.34 | -2.38% | 322825 | 45789.96 | 1.77% | | 002095 | 生意宝 | 14.22 | -265.26 | -0.35 | -2.40% | 16878 | 2429.47 | 0.67% | | 600986 | 浙文互联 | 8.80 | -277.49 | -0.22 | -2.44% | 420871 | 37649.94 | 2.83% | | 300792 | 壹网壹创 | 31.87 | 66.85 | -0.85 | -2.60% | 42695 | 13716.13 | 2.00% | | 002264 | 新华都 | 6.68 | 30.03 | -0.18 | -2.62% | 90513 | 6100.33 | 1.38% | | 603825 | ST华扬 | 8.03 | -3.27 | -0.22 | -2.67% | 16927 | 1373.73 | 0.67% | | 688158 | 优刻得-W | 40.54 | -711.20 | -1.16 | -2.78% | 183548 | 75515.72 | 4.51% | | 301428 | 世纪恒通 | 31.95 | -90.17 | -0.96 | -2.92% | 21334 | 6911.55 | 3.03% | | 300773 | 拉卡拉 | 25.72 | 12.00 | -0.81 | -3.05% | 243943 | 63660.54 | 3.32% | | 000032 | 深桑达Ａ | 17.74 | -122.89 | -0.57 | -3.11% | 152052 | 27394.53 | 1.34% | | 300766 | 每日互动 | 25.22 | -288.16 | -0.94 | -3.59% | 112484 | 28889.73 | 3.14% | | 002131 | 利欧股份 | 5.97 | -939.70 | -0.23 | -3.71% | 2135294 | 128976.9 | 3.65% | | 300031 | 宝通科技 | 24.58 | 39.14 | -0.99 | -3.87% | 182057 | 45336.29 | 5.17% | | 002530 | 金财互联 | 7.90 | 91.43 | -0.33 | -4.01% | 114447 | 9189.86 | 1.65% | | 301171 | 易点天下 | 38.17 | 611.22 | -1.63 | -4.10% | 412572 | 161783.4 | 8.22% | | 002467 | 二六三 | 5.70 | -25.07 | -0.25 | -4.20% | 352887 | 20587.73 | 2.58% | | 300226 | 上海钢联 | 22.72 | 33.85 | -1.00 | -4.22% | 59296 | 13727.09 | 1.94% | | 300921 | 南凌科技 | 27.54 | 170.38 | -1.28 | -4.44% | 71011 | 19873 | 6.12% | | 300113 | 顺网科技 | 22.75 | 36.12 | -1.12 | -4.69% | 255323 | 58964.84 | 5.02% | | 000676 | 智度股份 | 5.80 | 51.00 | -0.31 | -5.07% | 380490 | 22659.28 | 3.02% | | 600589 | 大位科技 | 10.96 | -159.37 | -0.67 | -5.76% | 1766440 | 191676 | 11.95% | | 300052 | 中青宝 | 12.58 | -57.10 | -0.84 | -6.26% | 247423 | 31857.43 | 9.45% | | 301382 | 蜂助手 | 46.06 | 85.03 | -3.68 | -7.40% | 90056 | 43146.37 | 3.81% | | 300571 | 平治信息 | 49.99 | -33.85 | -4.02 | -7.44% | 149798 | 77230.13 | 12.95% |
|