|
| 爱建集团(600643)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.40 | +5.52% | 3195.13万 | 1.41亿 | 1.97 | | 2024-04-25 | 4.17 | +0.48% | 3119.82万 | 1.30亿 | 1.93 | | 2024-04-24 | 4.15 | +0.24% | 3081.69万 | 1.28亿 | 1.90 | | 2024-04-23 | 4.14 | -0.48% | 3100.32万 | 1.28亿 | 1.91 | | 2024-04-22 | 4.16 | -1.19% | 3093.53万 | 1.29亿 | 1.91 | | 2024-04-19 | 4.21 | -1.17% | 3084.25万 | 1.30亿 | 1.90 | | 2024-04-18 | 4.26 | -0.23% | 3065.59万 | 1.31亿 | 1.89 | | 2024-04-17 | 4.27 | +4.91% | 3076.17万 | 1.31亿 | 1.90 | | 2024-04-16 | 4.07 | -4.01% | 3029.16万 | 1.23亿 | 1.87 | | 2024-04-15 | 4.24 | +0.00% | 3110.54万 | 1.32亿 | 1.92 | | 2024-04-12 | 4.24 | -3.20% | 3191.86万 | 1.35亿 | 1.97 | | 2024-04-11 | 4.38 | +0.69% | 3222.00万 | 1.41亿 | 1.99 | | 2024-04-10 | 4.35 | -2.25% | 3178.45万 | 1.38亿 | 1.96 | | 2024-04-09 | 4.45 | +1.37% | 3223.65万 | 1.43亿 | 1.99 | | 2024-04-08 | 4.39 | -1.79% | 3240.67万 | 1.42亿 | 2.00 | | 2024-04-03 | 4.47 | -0.45% | 3220.62万 | 1.44亿 | 1.99 | | 2024-04-02 | 4.49 | +0.45% | 3284.39万 | 1.47亿 | 2.03 | | 2024-03-28 | 4.40 | +2.09% | 3279.81万 | 1.44亿 | 2.03 | | 2024-03-27 | 4.31 | -2.71% | 3282.24万 | 1.41亿 | 2.03 | | 2024-03-26 | 4.43 | -0.67% | 3237.80万 | 1.43亿 | 2.00 | | 2024-03-25 | 4.46 | -2.19% | 3217.20万 | 1.43亿 | 1.99 | | 2024-03-22 | 4.56 | -0.87% | 3228.61万 | 1.47亿 | 1.99 | | 2024-03-21 | 4.60 | +0.00% | 3264.74万 | 1.50亿 | 2.02 | | 2024-03-20 | 4.60 | +0.44% | 3250.05万 | 1.50亿 | 2.01 | | 2024-03-19 | 4.58 | -1.93% | 3202.77万 | 1.47亿 | 1.98 | | 2024-03-18 | 4.67 | +1.52% | 3232.40万 | 1.51亿 | 2.00 | | 2024-03-15 | 4.60 | +0.44% | 3246.13万 | 1.49亿 | 2.00 | | 2024-03-14 | 4.58 | +0.44% | 3188.02万 | 1.46亿 | 1.97 | | 2024-03-13 | 4.56 | -1.08% | 3134.51万 | 1.43亿 | 1.94 | | 2024-03-12 | 4.61 | +0.22% | 3187.35万 | 1.47亿 | 1.97 | | 2024-03-11 | 4.60 | +1.32% | 3152.85万 | 1.45亿 | 1.95 | | 2024-03-08 | 4.54 | +0.44% | 3247.30万 | 1.47亿 | 2.01 | | 2024-03-07 | 4.52 | -0.44% | 3235.26万 | 1.46亿 | 2.00 | | 2024-03-06 | 4.54 | +0.00% | 3135.46万 | 1.42亿 | 1.94 | | 2024-03-05 | 4.54 | -1.94% | 3111.98万 | 1.41亿 | 1.92 | | 2024-03-04 | 4.63 | -1.49% | 3197.11万 | 1.48亿 | 1.97 | | 2024-03-01 | 4.70 | -0.42% | 3194.79万 | 1.50亿 | 1.97 | | 2024-02-29 | 4.72 | +2.16% | 3226.02万 | 1.52亿 | 1.99 | | 2024-02-28 | 4.62 | -1.91% | 3213.43万 | 1.48亿 | 1.98 | | 2024-02-27 | 4.71 | +1.51% | 3153.36万 | 1.49亿 | 1.95 | | 2024-02-26 | 4.64 | -0.85% | 3134.86万 | 1.45亿 | 1.94 | | 2024-02-23 | 4.68 | +0.86% | 3218.21万 | 1.51亿 | 1.99 | | 2024-02-22 | 4.64 | +0.65% | 3162.79万 | 1.47亿 | 1.95 | | 2024-02-21 | 4.61 | -0.22% | 3236.98万 | 1.49亿 | 2.00 | | 2024-02-20 | 4.62 | +2.44% | 3280.20万 | 1.52亿 | 2.03 | | 2024-02-19 | 4.51 | -0.66% | 3430.46万 | 1.55亿 | 2.12 | | 2024-02-08 | 4.54 | +2.71% | 3504.17万 | 1.59亿 | 2.16 | | 2024-02-07 | 4.42 | +2.31% | 3509.73万 | 1.55亿 | 2.17 | | 2024-02-06 | 4.32 | +8.00% | 3576.61万 | 1.55亿 | 2.21 | | 2024-02-05 | 4.00 | -8.88% | 3666.91万 | 1.47亿 | 2.26 | |
|