|
| 城投控股(600649)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.50 | +2.64% | 1082.80万 | 3789.79万 | 0.43 | | 2024-04-25 | 3.41 | +0.59% | 882.80万 | 3010.34万 | 0.35 | | 2024-04-24 | 3.39 | +0.59% | 828.25万 | 2807.77万 | 0.33 | | 2024-04-23 | 3.37 | +0.60% | 856.79万 | 2887.38万 | 0.34 | | 2024-04-22 | 3.35 | +1.52% | 848.15万 | 2841.30万 | 0.34 | | 2024-04-19 | 3.30 | -0.60% | 870.86万 | 2873.84万 | 0.34 | | 2024-04-18 | 3.32 | -0.90% | 849.41万 | 2820.04万 | 0.34 | | 2024-04-17 | 3.35 | +3.08% | 879.22万 | 2945.39万 | 0.35 | | 2024-04-16 | 3.25 | -2.11% | 820.31万 | 2666.00万 | 0.32 | | 2024-04-15 | 3.32 | -0.90% | 890.84万 | 2957.59万 | 0.35 | | 2024-04-12 | 3.35 | -2.05% | 937.11万 | 3139.31万 | 0.37 | | 2024-04-11 | 3.42 | +0.59% | 1008.09万 | 3447.68万 | 0.40 | | 2024-04-10 | 3.40 | -2.86% | 929.79万 | 3161.29万 | 0.37 | | 2024-04-09 | 3.50 | +0.57% | 1018.04万 | 3563.13万 | 0.40 | | 2024-04-08 | 3.48 | -1.14% | 1011.03万 | 3518.37万 | 0.40 | | 2024-04-03 | 3.52 | -1.12% | 1005.28万 | 3538.58万 | 0.40 | | 2024-04-02 | 3.56 | +0.00% | 1047.35万 | 3728.56万 | 0.41 | | 2024-03-28 | 3.54 | -0.84% | 945.11万 | 3345.70万 | 0.37 | | 2024-03-27 | 3.57 | -1.65% | 1049.57万 | 3746.96万 | 0.41 | | 2024-03-26 | 3.63 | +3.13% | 1224.22万 | 4443.91万 | 0.48 | | 2024-03-25 | 3.52 | +0.86% | 1178.73万 | 4149.12万 | 0.47 | | 2024-03-22 | 3.49 | -1.13% | 1006.09万 | 3511.26万 | 0.40 | | 2024-03-21 | 3.53 | +0.57% | 1137.73万 | 4016.17万 | 0.45 | | 2024-03-20 | 3.51 | +0.00% | 1100.05万 | 3861.16万 | 0.43 | | 2024-03-19 | 3.51 | -1.68% | 1128.19万 | 3959.93万 | 0.45 | | 2024-03-18 | 3.57 | +0.56% | 1160.97万 | 4144.68万 | 0.46 | | 2024-03-15 | 3.55 | +0.57% | 1183.35万 | 4200.88万 | 0.47 | | 2024-03-14 | 3.53 | +0.28% | 1071.81万 | 3783.50万 | 0.42 | | 2024-03-13 | 3.52 | -1.95% | 1007.71万 | 3547.13万 | 0.40 | | 2024-03-12 | 3.59 | +2.57% | 1149.69万 | 4127.39万 | 0.45 | | 2024-03-11 | 3.50 | +1.74% | 941.60万 | 3295.60万 | 0.37 | | 2024-03-08 | 3.44 | +0.58% | 816.57万 | 2809.00万 | 0.32 | | 2024-03-07 | 3.42 | -1.16% | 863.69万 | 2953.83万 | 0.34 | | 2024-03-06 | 3.46 | +0.00% | 968.70万 | 3351.71万 | 0.38 | | 2024-03-05 | 3.46 | -1.14% | 951.28万 | 3291.43万 | 0.38 | | 2024-03-04 | 3.50 | -2.23% | 911.97万 | 3191.89万 | 0.36 | | 2024-03-01 | 3.58 | -0.56% | 1050.77万 | 3761.76万 | 0.42 | | 2024-02-29 | 3.60 | +1.12% | 1112.65万 | 4005.56万 | 0.44 | | 2024-02-28 | 3.56 | -2.73% | 1034.79万 | 3683.85万 | 0.41 | | 2024-02-27 | 3.66 | +2.52% | 1032.34万 | 3778.37万 | 0.41 | | 2024-02-26 | 3.57 | -1.11% | 936.62万 | 3343.73万 | 0.37 | | 2024-02-23 | 3.61 | +0.84% | 844.13万 | 3047.30万 | 0.33 | | 2024-02-22 | 3.58 | -0.28% | 846.88万 | 3031.82万 | 0.33 | | 2024-02-21 | 3.59 | +1.13% | 926.34万 | 3325.56万 | 0.37 | | 2024-02-20 | 3.55 | -1.93% | 815.53万 | 2895.13万 | 0.32 | | 2024-02-19 | 3.62 | +0.84% | 737.09万 | 2668.28万 | 0.29 | | 2024-02-08 | 3.59 | +5.28% | 1139.90万 | 4092.25万 | 0.45 | | 2024-02-07 | 3.41 | +2.40% | 950.14万 | 3239.97万 | 0.38 | | 2024-02-06 | 3.33 | +4.39% | 969.60万 | 3228.77万 | 0.38 | | 2024-02-05 | 3.19 | -7.27% | 815.61万 | 2601.79万 | 0.32 | |
|