|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城投控股(600649)房地产业上涨家数:31下跌家数:61平均涨幅:-0.29%平均换手:3.14%总成交额:331.64亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 20.85 | -12.91 | +1.90 | +10.03% | 850490 | 166399.9 | 11.48% | | 002208 | 合肥城建 | 16.36 | -23.69 | +1.49 | +10.02% | 865696.9 | 134902.1 | 10.78% | | 000029 | 深深房Ａ | 26.49 | 1135.16 | +2.41 | +10.01% | 255457 | 66319.48 | 2.86% | | 000006 | 深振业Ａ | 10.45 | -1604.21 | +0.95 | +10.00% | 814304 | 83143.76 | 6.03% | | 000909 | *ST数源 | 4.83 | -4.88 | +0.23 | +5.00% | 147500 | 7048.087 | 3.37% | | 002244 | 滨江集团 | 11.64 | 18.56 | +0.41 | +3.65% | 707707.1 | 82319.25 | 2.57% | | 600340 | *ST华幸 | 1.15 | -0.21 | +0.04 | +3.60% | 1832135 | 20232.49 | 4.71% | | 600791 | 京能置业 | 14.90 | -5.95 | +0.40 | +2.76% | 206716 | 30625.4 | 4.57% | | 000011 | 深物业A | 8.31 | 3012.25 | +0.22 | +2.72% | 155781 | 13034.99 | 2.96% | | 000042 | 中洲控股 | 10.25 | -6.15 | +0.24 | +2.40% | 97851 | 9985.609 | 1.47% | | 000608 | *ST阳光 | 3.93 | -13.07 | +0.09 | +2.34% | 163672 | 6402.976 | 2.20% | | 600638 | 新黄浦 | 6.50 | 34.11 | +0.13 | +2.04% | 220307 | 14386.04 | 3.27% | | 600208 | 衢州发展 | 5.19 | 291.24 | +0.09 | +1.76% | 3844188 | 199887.5 | 4.52% | | 600663 | 陆家嘴 | 8.81 | 55.84 | +0.15 | +1.73% | 247245 | 21839.92 | 0.84% | | 600246 | 万通发展 | 13.10 | -34.78 | +0.21 | +1.63% | 1295484 | 169416.7 | 6.85% | | 000615 | *ST美谷 | 3.54 | -10.23 | +0.05 | +1.43% | 146855 | 5199.263 | 1.59% | | 002285 | 世联行 | 3.34 | -10.35 | +0.04 | +1.21% | 778523.1 | 25815.24 | 3.94% | | 600239 | ST云城 | 1.69 | -10.00 | +0.02 | +1.20% | 476167 | 8090.881 | 2.97% | | 600641 | 先导基电 | 29.66 | -228.30 | +0.25 | +0.85% | 717947.1 | 206870.9 | 7.71% | | 600376 | 首开股份 | 4.79 | -1.96 | +0.04 | +0.84% | 1023995 | 49027.28 | 3.97% | | 601155 | 新城控股 | 16.19 | 53.13 | +0.12 | +0.75% | 206571 | 33581.98 | 0.92% | | 600743 | 华远控股 | 2.71 | -62.61 | +0.02 | +0.74% | 966666 | 25848.86 | 4.12% | | 600736 | 苏州高新 | 9.96 | 53.12 | +0.05 | +0.50% | 1909524 | 184692.8 | 16.59% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.01 | +0.42% | 302538 | 7249.623 | 1.74% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.01 | +0.39% | 364400 | 9339.722 | 2.27% | | 000014 | 沙河股份 | 13.00 | -20.66 | +0.05 | +0.39% | 126016 | 16461.16 | 5.21% | | 600322 | 津投城开 | 2.75 | -2.59 | +0.01 | +0.36% | 351179 | 9692.184 | 3.18% | | 000736 | *ST中地 | 5.67 | -3.49 | +0.02 | +0.35% | 59241 | 3351.861 | 0.79% | | 000002 | 万科Ａ | 4.10 | -0.55 | +0.01 | +0.24% | 1773139 | 72563.24 | 1.82% | | 600649 | 城投控股 | 4.41 | 40.46 | +0.01 | +0.23% | 410220 | 18081.82 | 1.64% | | 300917 | 特发服务 | 35.46 | 48.21 | +0.07 | +0.20% | 83276 | 29534.09 | 4.93% | | 000517 | 荣安地产 | 2.08 | -5.55 | 0.00 | 0.00% | 287802 | 6004.629 | 1.15% | | 000797 | 中国武夷 | 2.90 | -9.08 | 0.00 | 0.00% | 293398 | 8491.101 | 1.87% | | 601588 | 北辰实业 | 2.11 | -2.50 | 0.00 | 0.00% | 633581 | 13324.07 | 2.38% | | 002146 | 荣盛发展 | 1.37 | -0.65 | 0.00 | 0.00% | 1124496 | 15340.88 | 2.87% | | 600639 | 浦东金桥 | 10.47 | 11.27 | -0.01 | -0.10% | 82954 | 8672.777 | 0.98% | | 000560 | 我爱我家 | 3.33 | -80.49 | -0.01 | -0.30% | 1387669 | 46452.08 | 5.93% | | 600048 | 保利发展 | 6.62 | -434.77 | -0.02 | -0.30% | 2206678 | 146181.5 | 1.84% | | 000031 | 大悦城 | 3.11 | -5.76 | -0.01 | -0.32% | 357898 | 11049.85 | 0.83% | | 600675 | 中华企业 | 2.63 | -36.66 | -0.01 | -0.38% | 327175 | 8636.791 | 0.54% | | 001979 | 招商蛇口 | 9.67 | 141.20 | -0.05 | -0.51% | 1097581 | 107070.7 | 1.30% | | 600605 | 汇通能源 | 33.66 | 299.22 | -0.20 | -0.59% | 55228 | 18500.18 | 2.68% | | 000656 | *ST金科 | 1.38 | 0.47 | -0.01 | -0.72% | 689520 | 9535.226 | 0.91% | | 001914 | 招商积余 | 10.59 | 16.69 | -0.08 | -0.75% | 80369 | 8561.973 | 0.76% | | 600854 | 春兰股份 | 5.91 | 24.34 | -0.05 | -0.84% | 669406 | 39173.34 | 12.89% | | 000718 | 苏宁环球 | 2.15 | -279.23 | -0.02 | -0.92% | 404144 | 8725.848 | 1.77% | | 000897 | 津滨发展 | 2.15 | -59.62 | -0.02 | -0.92% | 318070 | 6864.222 | 1.97% | | 002016 | 世荣兆业 | 5.35 | 28.50 | -0.05 | -0.93% | 135829 | 7260.039 | 1.68% | | 000514 | 渝开发 | 5.09 | -30.53 | -0.05 | -0.97% | 106971 | 5461.83 | 1.27% | | 600215 | 派斯林 | 6.87 | -8.79 | -0.07 | -1.01% | 81618 | 5619.21 | 1.79% | | 600162 | 香江控股 | 1.92 | -71.61 | -0.02 | -1.03% | 360561 | 6950.368 | 1.10% | | 600848 | 上海临港 | 9.10 | 24.90 | -0.10 | -1.09% | 98029 | 8934.251 | 0.41% | | 600692 | 亚通股份 | 8.14 | 106.85 | -0.09 | -1.09% | 114427 | 9305.036 | 4.49% | | 600266 | 城建发展 | 5.31 | -39.14 | -0.06 | -1.12% | 460558 | 24532.51 | 2.14% | | 600665 | 天地源 | 3.47 | -2.15 | -0.04 | -1.14% | 112204 | 3900.297 | 1.30% | | 600515 | 海南机场 | 3.46 | 171.41 | -0.04 | -1.14% | 839072.9 | 29063.98 | 0.91% | | 600064 | 南京高科 | 8.21 | 8.05 | -0.10 | -1.20% | 170102 | 14074.97 | 0.98% | | 600606 | 绿地控股 | 1.62 | -0.88 | -0.02 | -1.22% | 1822408 | 29645.99 | 1.30% | | 600383 | 金地集团 | 3.12 | -1.06 | -0.04 | -1.27% | 1094293 | 34214 | 2.42% | | 000965 | 天保基建 | 3.69 | -237.95 | -0.05 | -1.34% | 194761 | 7220.05 | 1.75% | | 600185 | 珠免集团 | 5.88 | -12.32 | -0.08 | -1.34% | 213921 | 12593.13 | 1.13% | | 000926 | 福星股份 | 2.14 | -0.82 | -0.03 | -1.38% | 305501 | 6549.677 | 1.94% | | 600094 | 大名城 | 4.74 | 76.38 | -0.07 | -1.46% | 255284 | 12032.24 | 1.20% | | 600622 | 光大嘉宝 | 2.68 | -2.90 | -0.04 | -1.47% | 270793 | 7274.013 | 1.81% | | 600533 | 栖霞建设 | 2.56 | -1.41 | -0.04 | -1.54% | 202757 | 5229.416 | 1.93% | | 600657 | 信达地产 | 3.17 | -1.11 | -0.05 | -1.55% | 294928 | 9379.729 | 1.03% | | 600684 | 珠江股份 | 4.38 | 78.11 | -0.07 | -1.57% | 131583 | 5778.516 | 1.54% | | 002314 | 南山控股 | 2.49 | -2.86 | -0.04 | -1.58% | 322662 | 8056.33 | 2.41% | | 000620 | 盈新发展 | 3.09 | -15.25 | -0.05 | -1.59% | 2285398 | 70531.8 | 4.89% | | 600325 | 华发股份 | 3.65 | -0.94 | -0.06 | -1.62% | 695078 | 25493.95 | 2.53% | | 000558 | 天府文旅 | 4.05 | -117.46 | -0.07 | -1.70% | 272534 | 11080.82 | 2.11% | | 000631 | 顺发恒能 | 3.37 | 167.36 | -0.06 | -1.75% | 305835 | 10328.09 | 1.33% | | 000886 | 海南高速 | 5.38 | 36.75 | -0.10 | -1.82% | 147261 | 7948.645 | 1.51% | | 600604 | 市北高新 | 4.84 | -25.73 | -0.09 | -1.83% | 98497 | 4800.802 | 0.70% | | 000048 | 京基智农 | 14.87 | -41.43 | -0.29 | -1.91% | 89779 | 13374.28 | 1.69% | | 603506 | 南都物业 | 13.25 | 21.18 | -0.26 | -1.92% | 22122 | 2958.264 | 1.18% | | 000838 | *ST发展 | 1.98 | -3.40 | -0.04 | -1.98% | 546756 | 10919.83 | 5.19% | | 600716 | 凤凰股份 | 4.40 | -9.88 | -0.09 | -2.00% | 166607 | 7386.608 | 1.78% | | 600007 | 中国国贸 | 21.84 | 18.39 | -0.46 | -2.06% | 34146 | 7522.718 | 0.34% | | 600603 | 广汇物流 | 5.69 | 38.10 | -0.12 | -2.07% | 112054 | 6376.668 | 0.95% | | 600895 | 张江高科 | 37.65 | 75.22 | -0.80 | -2.08% | 311070 | 117301.6 | 2.01% | | 600773 | 西藏城投 | 23.29 | -38.79 | -0.52 | -2.18% | 471179 | 109915.1 | 4.95% | | 002968 | 新大正 | 11.83 | 28.14 | -0.27 | -2.23% | 30441 | 3632.564 | 1.43% | | 000720 | 新能泰山 | 5.69 | -14.37 | -0.14 | -2.40% | 2616334 | 152374.1 | 20.82% | | 002377 | 国创高新 | 3.55 | 143.82 | -0.09 | -2.47% | 309257 | 11046.44 | 3.54% | | 600748 | 上实发展 | 5.88 | -16.60 | -0.15 | -2.49% | 1015195 | 61058.2 | 5.50% | | 000036 | 华联控股 | 6.17 | 95.76 | -0.16 | -2.53% | 783207.1 | 48277.37 | 5.58% | | 600658 | 电子城 | 5.22 | -3.08 | -0.14 | -2.61% | 249680 | 13026.43 | 2.23% | | 000402 | 金融街 | 3.24 | -2.08 | -0.09 | -2.70% | 1307934 | 42534.02 | 4.38% | | 600807 | 济高发展 | 3.06 | -13.22 | -0.09 | -2.86% | 237697 | 7297.369 | 3.02% | | 600708 | 光明地产 | 3.97 | -2.40 | -0.12 | -2.93% | 478539 | 19219.33 | 2.15% | | 600620 | 天宸股份 | 5.44 | 612.06 | -0.21 | -3.72% | 104459 | 5709.468 | 1.52% | | 000863 | 三湘印象 | 5.50 | -42.05 | -0.23 | -4.01% | 472992 | 26101.66 | 4.07% | | 000668 | *ST荣控 | 18.30 | 95.75 | -0.96 | -4.98% | 54915 | 10400.35 | 3.74% | | 601512 | 中新集团 | 10.06 | 16.46 | -0.63 | -5.89% | 260020 | 26429.29 | 1.73% | | 600510 | 黑牡丹 | 10.23 | 124.98 | -0.69 | -6.32% | 349675 | 36374.87 | 3.39% |
|