|
| 飞乐音响(600651)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.99 | +3.10% | 457.81万 | 1368.86万 | 0.18 | | 2024-04-25 | 2.90 | +1.40% | 306.39万 | 888.54万 | 0.12 | | 2024-04-24 | 2.86 | +1.06% | 355.29万 | 1016.14万 | 0.14 | | 2024-04-23 | 2.83 | +0.71% | 348.03万 | 984.94万 | 0.14 | | 2024-04-22 | 2.81 | +0.00% | 283.65万 | 797.07万 | 0.11 | | 2024-04-19 | 2.81 | -1.40% | 282.88万 | 794.91万 | 0.11 | | 2024-04-18 | 2.85 | -1.04% | 289.88万 | 826.17万 | 0.12 | | 2024-04-17 | 2.88 | +5.88% | 422.12万 | 1215.70万 | 0.17 | | 2024-04-16 | 2.72 | -6.53% | 195.50万 | 531.77万 | 0.08 | | 2024-04-15 | 2.91 | -3.64% | 250.92万 | 730.19万 | 0.10 | | 2024-04-12 | 3.02 | -1.31% | 250.53万 | 756.60万 | 0.10 | | 2024-04-11 | 3.06 | +0.00% | 333.16万 | 1019.46万 | 0.13 | | 2024-04-10 | 3.06 | -3.16% | 302.29万 | 925.00万 | 0.12 | | 2024-04-09 | 3.16 | +0.96% | 258.87万 | 818.03万 | 0.10 | | 2024-04-08 | 3.13 | -4.57% | 265.70万 | 831.64万 | 0.11 | | 2024-04-03 | 3.28 | -3.81% | 203.85万 | 668.63万 | 0.08 | | 2024-04-02 | 3.41 | -0.58% | 286.67万 | 977.54万 | 0.11 | | 2024-03-28 | 3.26 | +0.93% | 222.43万 | 725.11万 | 0.09 | | 2024-03-27 | 3.23 | -7.18% | 159.74万 | 515.96万 | 0.06 | | 2024-03-26 | 3.48 | +0.58% | 174.11万 | 605.90万 | 0.07 | | 2024-03-25 | 3.46 | +5.49% | 281.88万 | 975.29万 | 0.11 | | 2024-03-22 | 3.28 | +0.92% | 441.67万 | 1448.69万 | 0.18 | | 2024-03-21 | 3.25 | -0.31% | 772.52万 | 2510.69万 | 0.31 | | 2024-03-20 | 3.26 | +0.93% | 800.43万 | 2609.40万 | 0.32 | | 2024-03-19 | 3.23 | -0.62% | 614.44万 | 1984.64万 | 0.25 | | 2024-03-18 | 3.25 | +1.56% | 624.20万 | 2028.64万 | 0.25 | | 2024-03-15 | 3.20 | +1.27% | 569.78万 | 1823.31万 | 0.23 | | 2024-03-14 | 3.16 | -1.56% | 458.99万 | 1450.40万 | 0.18 | | 2024-03-13 | 3.21 | +0.31% | 497.56万 | 1597.16万 | 0.20 | | 2024-03-12 | 3.20 | +2.24% | 450.66万 | 1442.10万 | 0.18 | | 2024-03-11 | 3.13 | +0.32% | 374.48万 | 1172.11万 | 0.15 | | 2024-03-08 | 3.12 | +1.63% | 295.45万 | 921.79万 | 0.12 | | 2024-03-07 | 3.07 | -0.97% | 246.99万 | 758.25万 | 0.10 | | 2024-03-06 | 3.10 | -0.96% | 258.98万 | 802.83万 | 0.10 | | 2024-03-05 | 3.13 | +0.64% | 228.97万 | 716.69万 | 0.09 | | 2024-03-04 | 3.11 | -1.27% | 425.59万 | 1323.59万 | 0.17 | | 2024-03-01 | 3.15 | +0.32% | 496.43万 | 1563.76万 | 0.20 | | 2024-02-29 | 3.14 | +3.97% | 491.68万 | 1543.89万 | 0.20 | | 2024-02-28 | 3.02 | -7.36% | 449.77万 | 1358.32万 | 0.18 | | 2024-02-27 | 3.26 | +2.19% | 509.55万 | 1661.14万 | 0.20 | | 2024-02-26 | 3.19 | +4.59% | 513.45万 | 1637.91万 | 0.37 | | 2024-02-23 | 3.05 | +3.04% | 638.69万 | 1948.01万 | 0.46 | | 2024-02-22 | 2.96 | +1.02% | 393.44万 | 1164.59万 | 0.28 | | 2024-02-21 | 2.93 | +0.34% | 469.71万 | 1376.26万 | 0.34 | | 2024-02-20 | 2.92 | +0.34% | 410.34万 | 1198.18万 | 0.29 | | 2024-02-19 | 2.91 | +2.11% | 437.59万 | 1273.37万 | 0.31 | | 2024-02-08 | 2.85 | +5.17% | 349.81万 | 996.96万 | 0.25 | | 2024-02-07 | 2.71 | +4.23% | 272.69万 | 738.99万 | 0.20 | | 2024-02-06 | 2.60 | +3.59% | 287.23万 | 746.80万 | 0.21 | | 2024-02-05 | 2.51 | -10.04% | 337.33万 | 846.70万 | 0.24 | |
|