|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞乐音响(600651)上海市上涨家数:163下跌家数:271平均涨幅:-0.12%平均换手:2.36%总成交额:1565.64亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 5.73 | 98.06 | +0.75 | +15.06% | 356842 | 19135.69 | 7.56% | | 603350 | 安乃达 | 38.14 | 38.62 | +3.47 | +10.01% | 41897 | 15507.79 | 9.52% | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 182436 | 158292.2 | 2.07% | | 603682 | 锦和商管 | 6.94 | -27.59 | +0.63 | +9.98% | 116191 | 7703.226 | 2.46% | | 688180 | 君实生物-U | 41.57 | -48.77 | +3.49 | +9.16% | 399767.8 | 163206.7 | 5.22% | | 301228 | 实朴检测 | 47.89 | -84.70 | +3.73 | +8.45% | 93054 | 43693.92 | 7.79% | | 600655 | 豫园股份 | 4.99 | -3.97 | +0.33 | +7.08% | 593434 | 29984.19 | 1.53% | | 300501 | 海顺新材 | 19.06 | -158.54 | +1.17 | +6.54% | 107299 | 19857.45 | 10.65% | | 002328 | 新朋股份 | 10.76 | 55.64 | +0.65 | +6.43% | 2309409 | 247353.5 | 40.46% | | 688008 | 澜起科技 | 152.30 | 83.26 | +8.77 | +6.11% | 534921 | 801387.6 | 4.67% | | 600608 | *ST沪科 | 2.44 | -166.67 | +0.12 | +5.17% | 87699 | 2096.301 | 2.75% | | 688691 | 灿芯股份 | 104.11 | -108.25 | +5.01 | +5.06% | 82023.55 | 85822.21 | 11.24% | | 300483 | 首华燃气 | 20.84 | 46.99 | +1.00 | +5.04% | 509959 | 103776.1 | 13.36% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 20023 | 3627.947 | 1.53% | | 601231 | 环旭电子 | 37.38 | 48.18 | +1.74 | +4.88% | 718204.9 | 264883.3 | 3.01% | | 300609 | 汇纳科技 | 35.85 | -206.15 | +1.64 | +4.79% | 57957 | 20505.72 | 4.83% | | 603619 | 中曼石油 | 37.27 | 33.74 | +1.51 | +4.22% | 385060 | 141567.7 | 8.33% | | 688519 | 南亚新材 | 142.57 | 139.27 | +5.62 | +4.10% | 88638.53 | 124258.5 | 3.78% | | 688336 | 三生国健 | 85.47 | 18.22 | +3.27 | +3.98% | 120709.5 | 102073.6 | 1.96% | | 600732 | 爱旭股份 | 15.85 | -11.11 | +0.58 | +3.80% | 769408.9 | 121485.3 | 3.66% | | 600601 | 方正科技 | 10.49 | 94.94 | +0.38 | +3.76% | 1364085 | 141505.6 | 3.27% | | 301419 | 阿莱德 | 46.59 | 79.44 | +1.59 | +3.53% | 115344 | 53038.03 | 14.54% | | 301070 | 开勒股份 | 101.25 | 3321.49 | +3.45 | +3.53% | 122804 | 121068.9 | 20.70% | | 301005 | 超捷股份 | 154.88 | 1534.40 | +5.26 | +3.52% | 96369 | 148072.9 | 7.28% | | 688718 | 唯赛勃 | 15.73 | 59.28 | +0.53 | +3.49% | 28493.95 | 4392.101 | 1.64% | | 605081 | *ST太和 | 6.30 | -1.87 | +0.21 | +3.45% | 36497 | 2293.605 | 3.22% | | 300398 | 飞凯材料 | 27.73 | 47.41 | +0.89 | +3.32% | 402462 | 110059.9 | 7.14% | | 600622 | 光大嘉宝 | 2.65 | -2.60 | +0.08 | +3.11% | 319967 | 8484.413 | 2.13% | | 301024 | 霍普股份 | 37.98 | -28.11 | +1.12 | +3.04% | 21299 | 7966.621 | 3.46% | | 603960 | 克来机电 | 23.24 | 138.33 | +0.68 | +3.01% | 107858 | 24784.68 | 4.11% | | 688368 | 晶丰明源 | 144.92 | 418.88 | +4.12 | +2.93% | 20150.86 | 28957.41 | 2.28% | | 603659 | 璞泰来 | 34.63 | 31.36 | +0.98 | +2.91% | 813078 | 281741 | 3.81% | | 600835 | 上海机电 | 23.12 | 29.84 | +0.62 | +2.76% | 157890 | 36720.22 | 1.96% | | 600882 | 妙可蓝多 | 19.64 | 89.72 | +0.52 | +2.72% | 88674 | 17285 | 1.74% | | 002506 | 协鑫集成 | 4.56 | -46.91 | +0.12 | +2.70% | 6387550 | 289017.1 | 10.93% | | 300578 | 会畅科技 | 21.23 | 252.95 | +0.55 | +2.66% | 105393 | 22537.88 | 5.32% | | 600623 | 华谊集团 | 10.15 | 34.94 | +0.26 | +2.63% | 316479 | 31892.84 | 1.69% | | 688163 | 赛伦生物 | 31.35 | 65.61 | +0.80 | +2.62% | 39132.38 | 12211.04 | 3.62% | | 002825 | 纳尔股份 | 11.28 | 23.66 | +0.28 | +2.55% | 107810 | 12069.12 | 4.20% | | 605208 | 永茂泰 | 13.94 | 68.14 | +0.34 | +2.50% | 139321 | 19391.2 | 4.22% | | 002346 | 柘中股份 | 19.22 | 14.81 | +0.43 | +2.29% | 53480 | 10285.08 | 1.36% | | 603681 | 永冠新材 | 17.99 | 26.79 | +0.40 | +2.27% | 92870 | 16547.62 | 4.22% | | 300017 | 网宿科技 | 18.16 | 51.84 | +0.39 | +2.19% | 2443400 | 443813.9 | 10.60% | | 603083 | 剑桥科技 | 118.58 | 158.71 | +2.34 | +2.01% | 375147 | 433447.8 | 13.61% | | 688123 | 聚辰股份 | 116.15 | 50.56 | +2.27 | +1.99% | 96074.62 | 111672.5 | 6.07% | | 603887 | 城地香江 | 15.97 | -39.10 | +0.31 | +1.98% | 167183 | 26489.56 | 2.81% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.05 | +1.92% | 352571 | 9361.396 | 0.58% | | 001266 | 宏英智能 | 33.81 | 87.40 | +0.63 | +1.90% | 15840 | 5324.782 | 2.73% | | 002636 | 金安国纪 | 36.60 | 241.03 | +0.67 | +1.86% | 462531 | 169669.6 | 6.39% | | 300613 | 富瀚微 | 44.64 | 71.70 | +0.81 | +1.85% | 48920 | 21814.49 | 2.23% | | 688061 | 灿瑞科技 | 31.88 | -54.86 | +0.56 | +1.79% | 12156.81 | 3892.675 | 2.70% | | 605128 | 上海沿浦 | 35.27 | 48.00 | +0.59 | +1.70% | 22024 | 7743.687 | 1.04% | | 600508 | 上海能源 | 13.03 | 42.72 | +0.20 | +1.56% | 102201 | 13255.65 | 1.41% | | 688107 | 安路科技 | 28.89 | -42.51 | +0.42 | +1.48% | 74423.05 | 21554.84 | 1.86% | | 688063 | 派能科技 | 72.47 | 209.86 | +1.05 | +1.47% | 118172.8 | 86097 | 4.82% | | 688099 | 晶晨股份 | 83.38 | 40.23 | +1.20 | +1.46% | 107617.6 | 89763.16 | 2.56% | | 301563 | 云汉芯城 | 158.59 | 116.99 | +2.28 | +1.46% | 14365 | 22639.75 | 9.76% | | 600850 | 电科数字 | 20.19 | 27.29 | +0.29 | +1.46% | 119180 | 23944.38 | 1.75% | | 603683 | 晶华新材 | 27.46 | 124.70 | +0.37 | +1.37% | 158062 | 43777.67 | 5.49% | | 600119 | 长江投资 | 6.10 | -36.22 | +0.08 | +1.33% | 46065 | 2785.217 | 1.26% | | 600602 | 云赛智联 | 24.40 | 172.26 | +0.32 | +1.33% | 871416 | 210958.6 | 8.11% | | 301555 | 惠柏新材 | 34.35 | 42.98 | +0.45 | +1.33% | 15209 | 5175.081 | 3.15% | | 300326 | ST凯利 | 6.93 | -54.98 | +0.09 | +1.32% | 108360 | 7446.019 | 1.53% | | 688118 | 普元信息 | 28.69 | 358.53 | +0.36 | +1.27% | 20738.33 | 5898.34 | 2.22% | | 300059 | 东方财富 | 20.01 | 26.17 | +0.25 | +1.27% | 3459852 | 690495.5 | 2.59% | | 300890 | 翔丰华 | 31.26 | 284.46 | +0.36 | +1.17% | 48560 | 15115.03 | 4.46% | | 600819 | 耀皮玻璃 | 7.11 | 51.21 | +0.08 | +1.14% | 56678 | 4001.731 | 0.76% | | 688238 | 和元生物 | 7.22 | -15.93 | +0.08 | +1.12% | 69344.68 | 4983.829 | 1.08% | | 600624 | ST复华 | 4.57 | -26.09 | +0.05 | +1.11% | 42801 | 1941.363 | 0.63% | | 002211 | ST宏达 | 3.77 | -51.53 | +0.04 | +1.07% | 82501 | 3081.173 | 1.91% | | 688158 | 优刻得-W | 44.99 | -279.11 | +0.47 | +1.06% | 390090.3 | 176398 | 9.62% | | 301230 | 泓博医药 | 40.28 | 153.67 | +0.42 | +1.05% | 65225 | 26120.61 | 5.19% | | 600073 | 光明肉业 | 5.94 | -42.06 | +0.06 | +1.02% | 70522 | 4166.59 | 0.75% | | 600825 | 新华传媒 | 5.94 | 146.88 | +0.06 | +1.02% | 103119 | 6062.106 | 0.99% | | 688220 | 翱捷科技-U | 73.55 | -78.83 | +0.73 | +1.00% | 80374.19 | 60233.72 | 2.18% | | 600841 | 动力新科 | 9.35 | 4.52 | +0.09 | +0.97% | 498396 | 46911.21 | 4.78% | | 300947 | 德必集团 | 16.69 | 114.96 | +0.16 | +0.97% | 29967 | 4945.761 | 1.98% | | 603200 | 上海洗霸 | 62.30 | 95.89 | +0.59 | +0.96% | 151528 | 93996.52 | 8.64% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.15 | +0.95% | 44400 | 7066.791 | 4.36% | | 600649 | 城投控股 | 4.30 | 37.23 | +0.04 | +0.94% | 294115 | 12597.13 | 1.17% | | 603378 | 亚士创能 | 5.53 | -3.81 | +0.05 | +0.91% | 73366 | 4005.427 | 1.71% | | 603296 | 华勤技术 | 99.69 | 24.98 | +0.89 | +0.90% | 169577 | 169768.2 | 2.98% | | 603881 | 数据港 | 40.19 | 196.46 | +0.35 | +0.88% | 643980 | 258441.9 | 8.96% | | 300245 | 天玑科技 | 13.87 | -49.04 | +0.12 | +0.87% | 196455 | 27026.28 | 6.45% | | 600503 | 华丽家族 | 2.41 | -62.11 | +0.02 | +0.84% | 231194 | 5556.566 | 1.44% | | 603030 | 全筑股份 | 2.42 | -19.23 | +0.02 | +0.83% | 238566 | 5690.03 | 1.81% | | 600827 | 百联股份 | 8.51 | 62.54 | +0.07 | +0.83% | 61223 | 5201.213 | 0.38% | | 688680 | 海优新材 | 49.90 | -9.41 | +0.40 | +0.81% | 26831.2 | 13483.23 | 2.75% | | 002858 | 力盛体育 | 15.06 | -79.76 | +0.12 | +0.80% | 67192 | 10102.52 | 4.57% | | 688230 | 芯导科技 | 64.36 | 71.30 | +0.50 | +0.78% | 10144.52 | 6556.853 | 0.86% | | 688593 | 新相微 | 32.45 | 1130.82 | +0.25 | +0.78% | 111971.8 | 36056.45 | 3.47% | | 601328 | 交通银行 | 6.85 | 6.33 | +0.05 | +0.74% | 966223.1 | 65847.92 | 0.37% | | 600061 | 国投资本 | 6.97 | 13.59 | +0.05 | +0.72% | 297811 | 20754.27 | 0.47% | | 688585 | 上纬新材 | 124.75 | 1224.75 | +0.85 | +0.69% | 28873.98 | 36074.89 | 0.72% | | 600688 | 上海石化 | 2.94 | -21.64 | +0.02 | +0.68% | 549908 | 16070.37 | 0.75% | | 301273 | 瑞晨环保 | 30.98 | -76.78 | +0.21 | +0.68% | 12938 | 3920.372 | 2.35% | | 300008 | 天海防务 | 7.61 | 44.07 | +0.05 | +0.66% | 490840 | 37204.71 | 2.98% | | 688330 | 宏力达 | 50.85 | 32.54 | +0.33 | +0.65% | 24933.85 | 12617.71 | 1.78% | | 300222 | 科大智能 | 10.97 | 105.70 | +0.07 | +0.64% | 95457 | 10428.12 | 1.51% | | 603121 | 华培动力 | 21.28 | 329.14 | +0.13 | +0.61% | 91648 | 19448.99 | 2.71% | | 600088 | 中视传媒 | 14.74 | -75.69 | +0.09 | +0.61% | 30355 | 4460.248 | 0.76% | | 605598 | 上海港湾 | 47.51 | 183.71 | +0.29 | +0.61% | 24239 | 11470.45 | 1.00% | | 600848 | 上海临港 | 9.96 | 16.03 | +0.06 | +0.61% | 167410 | 16523.23 | 0.70% | | 688293 | 奥浦迈 | 52.26 | 157.15 | +0.31 | +0.60% | 16981.75 | 8775.591 | 1.49% | | 002454 | 松芝股份 | 10.24 | 26.01 | +0.06 | +0.59% | 294706 | 30274.24 | 4.70% | | 603022 | 新通联 | 10.43 | 39.77 | +0.06 | +0.58% | 37234 | 3852.54 | 1.86% | | 600648 | 外高桥 | 10.51 | 15.22 | +0.06 | +0.57% | 26285 | 2753.721 | 0.23% | | 600621 | 华鑫股份 | 14.27 | 23.82 | +0.08 | +0.56% | 112708 | 16081.6 | 1.06% | | 603418 | 友升股份 | 50.92 | 19.50 | +0.28 | +0.55% | 6717 | 3404.474 | 1.62% | | 300236 | 上海新阳 | 83.63 | 87.16 | +0.45 | +0.54% | 94919 | 80506.15 | 3.41% | | 600741 | 华域汽车 | 20.58 | 9.00 | +0.11 | +0.54% | 177368 | 36417.14 | 0.56% | | 603068 | 博通集成 | 32.50 | 264.53 | +0.17 | +0.53% | 20779 | 6761.879 | 1.37% | | 002451 | 摩恩电气 | 9.72 | 404.77 | +0.05 | +0.52% | 89565 | 8670.813 | 2.04% | | 600679 | 上海凤凰 | 11.78 | -83.11 | +0.06 | +0.51% | 20746 | 2432.42 | 0.60% | | 600620 | 天宸股份 | 6.34 | 70.07 | +0.03 | +0.48% | 44565 | 2804.41 | 0.65% | | 002669 | 康达新材 | 13.21 | -46.80 | +0.06 | +0.46% | 54416 | 7166.577 | 1.80% | | 688608 | 恒玄科技 | 168.75 | 47.92 | +0.76 | +0.45% | 34635.8 | 58564.6 | 2.05% | | 300170 | 汉得信息 | 20.40 | 105.41 | +0.09 | +0.44% | 399110 | 81357.88 | 4.08% | | 600210 | 紫江企业 | 6.97 | 8.48 | +0.03 | +0.43% | 128672 | 8951.538 | 0.85% | | 600958 | 东方证券 | 9.31 | 14.04 | +0.04 | +0.43% | 450956 | 41895.48 | 0.60% | | 301151 | 冠龙节能 | 18.74 | 39.14 | +0.08 | +0.43% | 12033 | 2247.423 | 0.71% | | 601828 | 美凯龙 | 2.40 | -0.44 | +0.01 | +0.42% | 89331 | 2142.532 | 0.25% | | 300286 | 安科瑞 | 25.08 | 30.66 | +0.10 | +0.40% | 50061 | 12456.35 | 2.41% | | 300983 | 尤安设计 | 28.68 | -25.50 | +0.11 | +0.39% | 5545 | 1579.215 | 0.52% | | 600689 | 上海三毛 | 13.26 | 153.50 | +0.05 | +0.38% | 20905 | 2774.596 | 1.37% | | 600635 | 大众公用 | 5.44 | 38.69 | +0.02 | +0.37% | 298178 | 16260.74 | 1.23% | | 002486 | 嘉麟杰 | 2.90 | 44.19 | +0.01 | +0.35% | 174773 | 5033.871 | 2.13% | | 688507 | 索辰科技 | 85.65 | 237.23 | +0.29 | +0.34% | 7811.26 | 6681.218 | 1.59% | | 600638 | 新黄浦 | 6.01 | 24.88 | +0.02 | +0.33% | 62599 | 3753.788 | 0.93% | | 002178 | 延华智能 | 6.19 | -825.87 | +0.02 | +0.32% | 88655 | 5464.439 | 1.25% | | 600843 | 上工申贝 | 9.46 | -34.08 | +0.03 | +0.32% | 39819 | 3755.71 | 0.85% | | 600612 | 老凤祥 | 41.55 | 12.39 | +0.13 | +0.31% | 8892 | 3694.69 | 0.28% | | 600019 | 宝钢股份 | 6.44 | 14.86 | +0.02 | +0.31% | 637501 | 40886.36 | 0.29% | | 688653 | 康希通信 | 12.94 | -75.46 | +0.04 | +0.31% | 46096.03 | 5981.746 | 1.46% | | 300762 | 上海瀚讯 | 36.15 | -281.13 | +0.11 | +0.31% | 221997 | 80284.13 | 3.54% | | 688484 | 南芯科技 | 36.63 | 65.79 | +0.11 | +0.30% | 31525.7 | 11573.95 | 0.74% | | 600708 | 光明地产 | 3.37 | -5.94 | +0.01 | +0.30% | 196953 | 6608.706 | 0.89% | | 603131 | 上海沪工 | 20.56 | -190.23 | +0.06 | +0.29% | 52503 | 10773.78 | 1.56% | | 600639 | 浦东金桥 | 10.85 | 11.34 | +0.03 | +0.28% | 46245 | 5004.524 | 0.54% | | 300129 | 泰胜风能 | 12.35 | 54.93 | +0.03 | +0.24% | 195370 | 24122.55 | 2.72% | | 300074 | 华平股份 | 4.15 | -37.44 | +0.01 | +0.24% | 119924 | 4953.893 | 2.20% | | 301046 | 能辉科技 | 25.01 | 171.72 | +0.06 | +0.24% | 15402 | 3854.397 | 1.20% | | 601211 | 国泰海通 | 17.16 | 10.88 | +0.04 | +0.23% | 908463.1 | 155679.3 | 0.67% | | 920187 | 通领科技 | 35.77 | 15.14 | +0.08 | +0.22% | 7183 | 2558.024 | 3.14% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.02 | +0.22% | 1200679 | 109031.3 | 2.14% | | 603107 | 上海汽配 | 14.47 | 25.71 | +0.03 | +0.21% | 10240 | 1478.197 | 0.47% | | 600822 | 上海物贸 | 10.02 | 202.99 | +0.02 | +0.20% | 33329 | 3319.954 | 0.84% | | 600530 | 交大昂立 | 5.27 | 160.04 | +0.01 | +0.19% | 53321 | 2800.666 | 0.69% | | 688382 | 益方生物-U | 21.08 | -104.84 | +0.04 | +0.19% | 140683.5 | 29736.27 | 2.43% | | 603153 | 上海建科 | 16.39 | 18.17 | +0.03 | +0.18% | 15578 | 2547.102 | 0.39% | | 603189 | 网达软件 | 17.08 | 801.63 | +0.03 | +0.18% | 80010 | 13575.4 | 2.97% | | 688206 | 概伦电子 | 32.73 | 4472.50 | +0.05 | +0.15% | 37383.5 | 12215.02 | 0.86% | | 600663 | 陆家嘴 | 7.74 | 31.86 | +0.01 | +0.13% | 66153 | 5158.542 | 0.23% | | 300327 | 中颖电子 | 25.06 | 142.19 | +0.03 | +0.12% | 61070 | 15300.66 | 1.80% | | 605186 | 健麾信息 | 19.49 | 297.11 | +0.02 | +0.10% | 12355 | 2399.864 | 0.91% | | 688133 | 泰坦科技 | 21.11 | 241.85 | +0.02 | +0.09% | 28695.69 | 6020.696 | 1.75% | | 600845 | 宝信软件 | 22.44 | 49.36 | +0.02 | +0.09% | 152931 | 34292.83 | 0.72% | | 603325 | 博隆技术 | 73.80 | 13.13 | +0.06 | +0.08% | 5740 | 4223.035 | 1.68% | | 603057 | 紫燕食品 | 24.73 | 53.17 | +0.02 | +0.08% | 31617 | 7776.709 | 0.77% | | 300892 | 品渥食品 | 27.80 | 111.78 | +0.02 | +0.07% | 10182 | 2817.824 | 1.58% | | 605398 | 新炬网络 | 27.06 | 657.91 | +0.01 | +0.04% | 16921 | 4551.408 | 1.04% | | 600150 | 中国船舶 | 32.66 | 36.42 | +0.01 | +0.03% | 521050 | 169278.8 | 0.86% | | 603650 | 彤程新材 | 51.54 | 55.49 | +0.01 | +0.02% | 66524 | 34345.88 | 1.08% | | 600104 | 上汽集团 | 14.15 | 16.10 | 0.00 | 0.00% | 314864 | 44435.71 | 0.27% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 1070229 | 29228.36 | 1.20% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | 0.00 | 0.00% | 302883 | 24422.78 | 1.52% | | 600597 | 光明乳业 | 7.44 | -68.73 | 0.00 | 0.00% | 46255 | 3435.121 | 0.34% | | 600606 | 绿地控股 | 1.48 | -0.93 | 0.00 | 0.00% | 690455.1 | 10240.63 | 0.49% | | 002184 | 海得控制 | 11.52 | -37.13 | 0.00 | 0.00% | 35742 | 4091.968 | 1.49% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 397940 | 6635.15 | 1.58% | | 601788 | 光大证券 | 15.65 | 19.38 | 0.00 | 0.00% | 166299 | 26005.81 | 0.43% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 4.76 | 17.26 | 0.00 | 0.00% | 101640 | 4830.416 | 1.61% | | 603918 | 金桥信息 | 13.62 | -102.94 | 0.00 | 0.00% | 47330 | 6427.678 | 1.30% | | 300963 | 中洲特材 | 17.08 | 102.38 | 0.00 | 0.00% | 48678 | 8286.54 | 1.75% | | 300899 | *ST凯鑫 | 38.00 | 88.99 | 0.00 | 0.00% | 8120 | 3079.126 | 1.98% | | 688370 | 丛麟科技 | 24.65 | 111.15 | 0.00 | 0.00% | 5178.82 | 1266.685 | 0.38% | | 301315 | 威士顿 | 50.30 | 102.40 | 0.00 | 0.00% | 9599 | 4817.319 | 2.59% | | 920405 | 海希通讯 | 20.79 | 53.50 | -0.01 | -0.05% | 10210 | 2125.021 | 0.93% | | 605339 | 南侨食品 | 16.30 | 170.06 | -0.01 | -0.06% | 6316 | 1024.472 | 0.15% | | 688062 | 迈威生物-U | 37.88 | -15.62 | -0.03 | -0.08% | 67354.55 | 25693.75 | 3.30% | | 688131 | 皓元医药 | 75.24 | 64.41 | -0.06 | -0.08% | 34749.65 | 26029.42 | 1.64% | | 601702 | 华峰铝业 | 19.86 | 16.50 | -0.02 | -0.10% | 67906 | 13375.12 | 0.68% | | 601229 | 上海银行 | 9.58 | 5.63 | -0.01 | -0.10% | 264314 | 25252.55 | 0.19% | | 600754 | 锦江酒店 | 27.46 | 31.64 | -0.03 | -0.11% | 75262 | 20607.01 | 0.83% | | 603324 | 盛剑科技 | 26.20 | 65.43 | -0.03 | -0.11% | 23365 | 6116.27 | 1.58% | | 600851 | 海欣股份 | 8.40 | 64.89 | -0.01 | -0.12% | 155660 | 13004.1 | 2.11% | | 601727 | 上海电气 | 8.00 | 103.07 | -0.01 | -0.12% | 690480.9 | 55015.03 | 0.55% | | 300493 | 润欣科技 | 15.77 | 178.37 | -0.02 | -0.13% | 70510 | 11112.14 | 1.39% | | 001396 | 誉帆科技 | 46.10 | 37.15 | -0.07 | -0.15% | 8681 | 3990.119 | 3.91% | | 600618 | 氯碱化工 | 12.83 | 18.70 | -0.02 | -0.16% | 84163 | 10700.26 | 1.12% | | 603192 | 汇得科技 | 24.25 | 32.55 | -0.04 | -0.16% | 9453 | 2274.363 | 0.68% | | 002022 | 科华生物 | 5.85 | -4.01 | -0.01 | -0.17% | 47700 | 2783.491 | 0.93% | | 603956 | 威派格 | 5.67 | -24.95 | -0.01 | -0.18% | 51410 | 2902.741 | 0.90% | | 300168 | 万达信息 | 5.55 | -14.96 | -0.01 | -0.18% | 104705 | 5793.338 | 0.73% | | 600171 | 上海贝岭 | 27.35 | 82.08 | -0.05 | -0.18% | 70575 | 19394.91 | 1.00% | | 600097 | 开创国际 | 10.81 | 35.25 | -0.02 | -0.18% | 22758 | 2454.426 | 0.94% | | 301173 | 毓恬冠佳 | 42.99 | 21.82 | -0.08 | -0.19% | 3752 | 1611.551 | 1.22% | | 600018 | 上港集团 | 4.99 | 8.56 | -0.01 | -0.20% | 349255 | 17393.81 | 0.15% | | 301000 | 肇民科技 | 29.66 | 49.94 | -0.06 | -0.20% | 28370 | 8397.005 | 1.24% | | 600661 | 昂立教育 | 9.76 | -128.86 | -0.02 | -0.20% | 31805 | 3093.726 | 1.11% | | 603718 | 海利生物 | 4.53 | 17.24 | -0.01 | -0.22% | 83800 | 3789.759 | 1.29% | | 002058 | *ST威尔 | 22.05 | 17.63 | -0.05 | -0.23% | 9706 | 2132.593 | 0.68% | | 600818 | 中路股份 | 8.65 | -66.84 | -0.02 | -0.23% | 24274 | 2092.663 | 1.02% | | 601200 | 上海环境 | 8.07 | 18.01 | -0.02 | -0.25% | 76846 | 6188.813 | 0.57% | | 600824 | 益民集团 | 4.01 | 225.99 | -0.01 | -0.25% | 49721 | 1984.354 | 0.47% | | 002401 | 中远海科 | 15.05 | 171.89 | -0.04 | -0.27% | 27999 | 4215.691 | 0.75% | | 301289 | 国缆检测 | 54.20 | 48.44 | -0.15 | -0.28% | 4171 | 2260.464 | 0.54% | | 603868 | 飞科电器 | 31.59 | 30.55 | -0.09 | -0.28% | 13883 | 4388.923 | 0.32% | | 920139 | 华岭股份 | 17.09 | -82.34 | -0.05 | -0.29% | 20439 | 3498.718 | 0.79% | | 920799 | 艾融软件 | 36.84 | 103.24 | -0.11 | -0.30% | 53815 | 19921.8 | 4.46% | | 600000 | 浦发银行 | 9.86 | 6.57 | -0.03 | -0.30% | 428122 | 42052.8 | 0.13% | | 688584 | 上海合晶 | 19.69 | 104.53 | -0.06 | -0.30% | 25383.73 | 5023.253 | 0.74% | | 688018 | 乐鑫科技 | 148.34 | 49.80 | -0.46 | -0.31% | 20426.71 | 30423.01 | 1.30% | | 601026 | 道生天合 | 18.47 | 57.86 | -0.06 | -0.32% | 28275 | 5223.292 | 2.64% | | 601825 | 沪农商行 | 9.17 | 7.15 | -0.03 | -0.33% | 135662 | 12419.73 | 0.14% | | 603587 | 地素时尚 | 12.18 | 22.16 | -0.04 | -0.33% | 10238 | 1247.725 | 0.22% | | 688126 | 沪硅产业 | 17.66 | -54.79 | -0.06 | -0.34% | 210216.9 | 37174.93 | 0.77% | | 688682 | 霍莱沃 | 43.97 | 402.57 | -0.15 | -0.34% | 10756.63 | 4725.066 | 1.06% | | 300590 | 移为通信 | 11.70 | 62.36 | -0.04 | -0.34% | 30410 | 3565.085 | 0.86% | | 688802 | 沐曦股份-U | 610.10 | -309.21 | -2.17 | -0.35% | 14523.92 | 89307.9 | 8.01% | | 600630 | 龙头股份 | 7.99 | 107.33 | -0.03 | -0.37% | 28971 | 2311.842 | 0.68% | | 300126 | 锐奇股份 | 7.82 | -114.70 | -0.03 | -0.38% | 37820 | 2960.784 | 1.80% | | 600748 | 上实发展 | 5.14 | -15.34 | -0.02 | -0.39% | 132179 | 6805.566 | 0.72% | | 600816 | 建元信托 | 2.56 | 398.59 | -0.01 | -0.39% | 268289 | 6888.479 | 0.49% | | 600604 | 市北高新 | 4.86 | -154.58 | -0.02 | -0.41% | 57470 | 2796.763 | 0.41% | | 600846 | 同济科技 | 12.14 | 28.72 | -0.05 | -0.41% | 14558 | 1765.253 | 0.23% | | 603777 | 来伊份 | 16.90 | -35.77 | -0.07 | -0.41% | 692832.9 | 117235.2 | 20.72% | | 688188 | 柏楚电子 | 141.50 | 36.72 | -0.59 | -0.42% | 16081.17 | 22826.21 | 0.56% | | 688372 | 伟测科技 | 149.32 | 93.25 | -0.63 | -0.42% | 75368.6 | 113776 | 4.49% | | 600611 | 大众交通 | 4.70 | 153.47 | -0.02 | -0.42% | 104491 | 4890.14 | 0.67% | | 600021 | 上海电力 | 18.49 | 19.78 | -0.08 | -0.43% | 226087 | 41769.19 | 0.80% | | 603690 | 至纯科技 | 25.21 | -114.16 | -0.11 | -0.43% | 59230 | 14917.92 | 1.55% | | 601083 | 锦江航运 | 13.13 | 11.33 | -0.06 | -0.45% | 140654 | 18396.66 | 7.25% | | 300999 | 金龙鱼 | 28.27 | 40.13 | -0.13 | -0.46% | 81228 | 22989.91 | 1.50% | | 688596 | 正帆科技 | 30.21 | 33.23 | -0.14 | -0.46% | 48577.78 | 14738.66 | 1.65% | | 601607 | 上海医药 | 17.08 | 11.06 | -0.08 | -0.47% | 74740 | 12754.22 | 0.27% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 317176 | 26685.83 | 1.75% | | 603729 | 龙韵股份 | 16.72 | -26.29 | -0.08 | -0.48% | 22352 | 3707.764 | 2.39% | | 688082 | 盛美上海 | 153.15 | 52.68 | -0.75 | -0.49% | 28287.18 | 43308.11 | 0.60% | | 600196 | 复星医药 | 26.35 | 20.88 | -0.13 | -0.49% | 124640 | 32847.87 | 0.59% | | 601611 | 中国核建 | 14.11 | 24.79 | -0.07 | -0.49% | 307870 | 43383.35 | 1.02% | | 600640 | 国脉文化 | 11.95 | 442.51 | -0.06 | -0.50% | 42385 | 5071.332 | 0.53% | | 600626 | 申达股份 | 3.92 | 60.63 | -0.02 | -0.51% | 75677 | 2963.912 | 0.68% | | 300642 | 透景生命 | 16.89 | 172.48 | -0.09 | -0.53% | 21887 | 3688.994 | 1.59% | | 688366 | 昊海生科 | 38.82 | 35.57 | -0.21 | -0.54% | 3319.91 | 1286.329 | 0.17% | | 603895 | 天永智能 | 27.47 | -20.03 | -0.15 | -0.54% | 19893 | 5471.612 | 1.84% | | 301037 | 保立佳 | 14.63 | -27.79 | -0.08 | -0.54% | 16710 | 2428.317 | 2.46% | | 603341 | 龙旗科技 | 38.34 | 34.24 | -0.21 | -0.54% | 43527 | 16712.35 | 1.64% | | 603501 | 豪威集团 | 94.83 | 29.56 | -0.52 | -0.55% | 117177 | 111368.1 | 0.97% | | 603232 | 格尔软件 | 19.77 | 490.51 | -0.11 | -0.55% | 46400 | 9153.89 | 2.01% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.04 | -0.56% | 183779 | 12934.86 | 3.28% | | 301001 | 凯淳股份 | 28.31 | 249.34 | -0.16 | -0.56% | 10991 | 3091.72 | 2.20% | | 300627 | 华测导航 | 33.56 | 38.48 | -0.19 | -0.56% | 67447 | 22710.62 | 1.04% | | 688160 | 步科股份 | 106.20 | 133.09 | -0.61 | -0.57% | 16111 | 17172.35 | 1.77% | | 603159 | 上海亚虹 | 26.08 | 557.12 | -0.15 | -0.57% | 9237 | 2415.96 | 0.66% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.03 | -0.58% | 92093 | 4738.324 | 0.72% | | 688766 | 普冉股份 | 252.78 | 180.34 | -1.47 | -0.58% | 50764.71 | 128750.5 | 3.43% | | 600320 | 振华重工 | 5.13 | 36.93 | -0.03 | -0.58% | 299278 | 15389.77 | 0.90% | | 605136 | 丽人丽妆 | 10.22 | -51.16 | -0.06 | -0.58% | 62599 | 6385.636 | 1.56% | | 600616 | 金枫酒业 | 5.05 | 1655.83 | -0.03 | -0.59% | 62609 | 3159.28 | 0.94% | | 920504 | 博迅生物 | 21.65 | 62.90 | -0.13 | -0.60% | 2033 | 439.5781 | 1.19% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.04 | -0.62% | 172806 | 11029.8 | 0.30% | | 600637 | 东方明珠 | 9.57 | 65.45 | -0.06 | -0.62% | 255764 | 24557.4 | 0.76% | | 603496 | 恒为科技 | 28.65 | 262.58 | -0.18 | -0.62% | 76214 | 21857.73 | 2.38% | | 600081 | 东风科技 | 11.13 | 122.86 | -0.07 | -0.62% | 16647 | 1852.752 | 0.37% | | 688505 | 复旦张江 | 7.84 | -51.62 | -0.05 | -0.63% | 38108.42 | 2980.881 | 0.54% | | 002568 | 百润股份 | 17.14 | 25.72 | -0.11 | -0.64% | 35437 | 6088.803 | 0.46% | | 301025 | 读客文化 | 10.86 | 705.51 | -0.07 | -0.64% | 57836 | 6310.727 | 2.09% | | 600820 | 隧道股份 | 6.05 | 7.46 | -0.04 | -0.66% | 109118 | 6614.256 | 0.35% | | 688085 | 三友医疗 | 18.00 | 92.52 | -0.12 | -0.66% | 32923.66 | 5941.593 | 1.03% | | 600115 | 中国东航 | 4.42 | -59.78 | -0.03 | -0.67% | 1603796 | 70261.32 | 0.94% | | 603786 | 科博达 | 55.62 | 26.34 | -0.38 | -0.68% | 33977 | 18983 | 0.84% | | 603987 | 康德莱 | 8.77 | 15.71 | -0.06 | -0.68% | 42825 | 3759.801 | 0.98% | | 603790 | 雅运股份 | 21.91 | 73.17 | -0.15 | -0.68% | 20552 | 4503.901 | 1.07% | | 688435 | 英方软件 | 43.18 | -310.10 | -0.30 | -0.69% | 11945.48 | 5148.084 | 2.13% | | 301525 | 儒竞科技 | 71.22 | 43.75 | -0.50 | -0.70% | 7103 | 5058.363 | 3.01% | | 600650 | 锦江在线 | 12.67 | 49.23 | -0.09 | -0.71% | 25308 | 3201.742 | 0.65% | | 920961 | 创远信科 | 22.23 | 912.05 | -0.16 | -0.71% | 12268 | 2734.926 | 1.18% | | 688391 | 钜泉科技 | 30.33 | 52.43 | -0.22 | -0.72% | 6646.94 | 2024.411 | 0.58% | | 688110 | 东芯股份 | 116.15 | -280.72 | -0.85 | -0.73% | 101737.5 | 118569.1 | 2.30% | | 300802 | 矩子科技 | 18.72 | 61.04 | -0.14 | -0.74% | 32437 | 6089.462 | 1.67% | | 301156 | 美农生物 | 18.61 | 44.49 | -0.14 | -0.75% | 18871 | 3495.952 | 2.11% | | 688578 | 艾力斯 | 95.97 | 21.78 | -0.73 | -0.75% | 33006.32 | 31791.33 | 0.73% | | 603226 | 菲林格尔 | 39.15 | -285.37 | -0.30 | -0.76% | 28579 | 11237.83 | 0.80% | | 603211 | 晋拓股份 | 25.87 | 111.82 | -0.20 | -0.77% | 85595 | 22012.17 | 3.15% | | 300378 | 鼎捷数智 | 39.79 | 66.09 | -0.31 | -0.77% | 76447 | 30453.66 | 2.84% | | 688031 | 星环科技-U | 135.10 | -66.75 | -1.06 | -0.78% | 47816.88 | 64866.76 | 3.95% | | 301166 | 优宁维 | 30.42 | -138.69 | -0.24 | -0.78% | 10660 | 3236.418 | 1.87% | | 603108 | 润达医疗 | 12.67 | -48.46 | -0.10 | -0.78% | 62921 | 7977.208 | 1.04% | | 002527 | 新时达 | 13.79 | -37.88 | -0.11 | -0.79% | 48719 | 6738.094 | 0.92% | | 600151 | 航天机电 | 13.61 | -43.86 | -0.11 | -0.80% | 478827 | 65124.95 | 3.34% | | 605289 | 罗曼股份 | 113.56 | 227.63 | -0.94 | -0.82% | 43438 | 49354.02 | 4.01% | | 600278 | 东方创业 | 7.24 | 30.29 | -0.06 | -0.82% | 56596 | 4079.505 | 0.65% | | 603579 | 荣泰健康 | 20.06 | 25.17 | -0.17 | -0.84% | 23662 | 4748.494 | 1.18% | | 002162 | 悦心健康 | 4.72 | 645.30 | -0.04 | -0.84% | 124831 | 5870.415 | 1.36% | | 601616 | 广电电气 | 4.72 | 210.75 | -0.04 | -0.84% | 193444 | 9094.959 | 2.27% | | 600834 | 申通地铁 | 8.25 | 72.63 | -0.07 | -0.84% | 29275 | 2418.001 | 0.61% | | 301062 | 上海艾录 | 8.23 | -61.43 | -0.07 | -0.84% | 44002 | 3620.748 | 1.40% | | 002324 | 普利特 | 15.27 | 66.08 | -0.13 | -0.84% | 137363 | 20954.08 | 1.77% | | 603329 | 上海雅仕 | 10.35 | 72.13 | -0.09 | -0.86% | 11942 | 1236.815 | 0.58% | | 603197 | 保隆科技 | 33.19 | 28.14 | -0.29 | -0.87% | 15278 | 5070.47 | 0.72% | | 600072 | 中船科技 | 12.36 | -15.25 | -0.11 | -0.88% | 191137 | 23773.72 | 1.76% | | 600838 | 上海九百 | 10.10 | 89.32 | -0.09 | -0.88% | 42063 | 4244.682 | 1.05% | | 603037 | 凯众股份 | 13.27 | 48.14 | -0.12 | -0.90% | 27240 | 3602.382 | 1.02% | | 688271 | 联影医疗 | 112.97 | 49.32 | -1.03 | -0.90% | 33435.13 | 37676.35 | 0.41% | | 603728 | 鸣志电器 | 58.01 | 301.95 | -0.53 | -0.91% | 29808 | 17347.5 | 0.71% | | 300380 | 安硕信息 | 34.83 | 207.85 | -0.32 | -0.91% | 19270 | 6733.559 | 1.51% | | 300226 | 上海钢联 | 24.89 | 39.32 | -0.23 | -0.92% | 59241 | 14775.24 | 1.93% | | 600692 | 亚通股份 | 7.46 | 182.32 | -0.07 | -0.93% | 88557 | 6604.554 | 3.47% | | 688591 | 泰凌微 | 37.40 | 70.74 | -0.36 | -0.95% | 29027.94 | 10932.91 | 1.72% | | 688798 | 艾为电子 | 66.97 | 49.25 | -0.65 | -0.96% | 21573.5 | 14563.68 | 1.59% | | 002116 | 中国海诚 | 10.27 | 13.41 | -0.10 | -0.96% | 39156 | 3999.401 | 0.85% | | 300915 | 海融科技 | 22.55 | 364.28 | -0.22 | -0.97% | 6954 | 1569.761 | 1.21% | | 600662 | 外服控股 | 5.07 | 10.47 | -0.05 | -0.98% | 87485 | 4452.633 | 0.38% | | 300061 | 旗天科技 | 8.10 | -24.04 | -0.08 | -0.98% | 91135 | 7358.76 | 1.46% | | 002561 | 徐家汇 | 8.05 | -214.42 | -0.08 | -0.98% | 29716 | 2396.333 | 0.72% | | 300508 | 维宏股份 | 38.60 | 47.85 | -0.39 | -1.00% | 15775 | 6076.317 | 1.93% | | 601519 | 大智慧 | 10.72 | -484.35 | -0.11 | -1.02% | 278338 | 30020.49 | 1.40% | | 688660 | 电气风电 | 12.49 | -16.84 | -0.13 | -1.03% | 115820 | 14483.5 | 0.87% | | 688602 | 康鹏科技 | 7.64 | -109.81 | -0.08 | -1.04% | 48311.75 | 3687.005 | 1.86% | | 002252 | 上海莱士 | 5.68 | 23.91 | -0.06 | -1.05% | 270379 | 15337.4 | 0.41% | | 603899 | 晨光股份 | 25.52 | 17.94 | -0.27 | -1.05% | 20024 | 5132.984 | 0.22% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.10 | -1.05% | 21365.34 | 2013.415 | 0.47% | | 688121 | 卓然股份 | 10.99 | 35.15 | -0.12 | -1.08% | 17465.77 | 1922.802 | 0.86% | | 002158 | 汉钟精机 | 24.26 | 24.34 | -0.27 | -1.10% | 42623 | 10337.66 | 0.80% | | 300272 | 开能健康 | 8.01 | 51.68 | -0.09 | -1.11% | 157302 | 12579.32 | 3.39% | | 601595 | 上海电影 | 24.82 | 91.14 | -0.28 | -1.12% | 37431 | 9286.06 | 0.84% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.05 | -1.12% | 349974 | 15189.72 | 0.98% | | 600009 | 上海机场 | 27.30 | 28.71 | -0.32 | -1.16% | 99733 | 27239.87 | 0.49% | | 603207 | 小方制药 | 27.25 | 20.53 | -0.32 | -1.16% | 8487 | 2318.157 | 1.56% | | 603633 | 徕木股份 | 7.63 | 202.09 | -0.09 | -1.17% | 63298 | 4845.728 | 1.48% | | 603012 | 创力集团 | 8.47 | 34.37 | -0.10 | -1.17% | 181195 | 15383.44 | 2.80% | | 603330 | 天洋新材 | 6.74 | -14.99 | -0.08 | -1.17% | 41261 | 2786.479 | 0.95% | | 600641 | 先导基电 | 21.82 | -160.40 | -0.26 | -1.18% | 512516 | 112465.4 | 5.51% | | 301161 | 唯万密封 | 30.33 | 50.14 | -0.37 | -1.21% | 13995 | 4254.652 | 1.81% | | 603565 | 中谷物流 | 11.31 | 11.11 | -0.14 | -1.22% | 131850 | 14923.13 | 0.63% | | 603128 | 华贸物流 | 5.60 | 19.64 | -0.07 | -1.23% | 119655 | 6694.194 | 0.91% | | 600272 | 开开实业 | 12.40 | 251.74 | -0.16 | -1.27% | 38727 | 4797.842 | 2.42% | | 600284 | 浦东建设 | 6.96 | 19.12 | -0.09 | -1.28% | 85579 | 5969.6 | 0.88% | | 688373 | 盟科药业-U | 6.16 | -16.73 | -0.08 | -1.28% | 88997.12 | 5483.156 | 1.47% | | 603886 | 元祖股份 | 13.06 | 22.45 | -0.17 | -1.28% | 45615 | 5967.979 | 1.90% | | 601021 | 春秋航空 | 46.53 | 19.64 | -0.61 | -1.29% | 61554 | 28667.36 | 0.63% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 616583.1 | 14077.75 | 1.07% | | 920414 | 欧普泰 | 12.15 | -39.80 | -0.16 | -1.30% | 24773 | 3041.545 | 4.42% | | 688212 | 澳华内镜 | 35.58 | -66.19 | -0.47 | -1.30% | 17306.3 | 6170.662 | 1.29% | | 300257 | 开山股份 | 29.46 | 72.41 | -0.39 | -1.31% | 137832 | 40656.58 | 1.44% | | 688129 | 东来技术 | 23.39 | 28.06 | -0.31 | -1.31% | 9374.019 | 2189.5 | 0.78% | | 600315 | 上海家化 | 20.35 | 51.12 | -0.27 | -1.31% | 38277 | 7803.108 | 0.57% | | 603122 | 合富中国 | 17.14 | -202.79 | -0.23 | -1.32% | 435701 | 75607.92 | 10.95% | | 603020 | 爱普股份 | 11.15 | 23.44 | -0.15 | -1.33% | 35708 | 3989.966 | 0.93% | | 603515 | 欧普照明 | 19.02 | 16.47 | -0.26 | -1.35% | 19066 | 3623.43 | 0.26% | | 301499 | 维科精密 | 32.55 | 90.15 | -0.45 | -1.36% | 40739 | 13428.32 | 11.79% | | 688179 | 阿拉丁 | 18.08 | 59.48 | -0.25 | -1.36% | 71280.75 | 12902.12 | 2.09% | | 920346 | 威贸电子 | 20.02 | 33.77 | -0.28 | -1.38% | 3559 | 715.4156 | 0.80% | | 300153 | 科泰电源 | 26.45 | 175.82 | -0.37 | -1.38% | 112328 | 29903.65 | 3.53% | | 600628 | 新世界 | 7.12 | 69.10 | -0.10 | -1.39% | 101239 | 7190.394 | 1.57% | | 300551 | 古鳌科技 | 14.07 | -14.69 | -0.20 | -1.40% | 78081 | 10973.66 | 2.30% | | 605338 | 巴比食品 | 26.67 | 23.40 | -0.38 | -1.40% | 27734 | 7371.689 | 1.16% | | 603648 | 畅联股份 | 9.82 | 28.89 | -0.14 | -1.41% | 18857 | 1856.976 | 0.52% | | 601696 | 中银证券 | 12.62 | 31.88 | -0.18 | -1.41% | 471971 | 59519.4 | 1.70% | | 002605 | 姚记科技 | 20.88 | 17.27 | -0.30 | -1.42% | 45355 | 9470.393 | 1.34% | | 300171 | 东富龙 | 14.58 | 64.57 | -0.21 | -1.42% | 49184 | 7192.694 | 0.87% | | 603236 | 移远通信 | 76.11 | 22.70 | -1.11 | -1.44% | 45105 | 34488.05 | 1.72% | | 002565 | 顺灏股份 | 16.42 | 307.00 | -0.24 | -1.44% | 1140491 | 188165.9 | 10.76% | | 688071 | 华依科技 | 32.50 | -59.08 | -0.48 | -1.46% | 15410.22 | 4970.759 | 1.82% | | 920300 | 辰光医疗 | 11.91 | -15.89 | -0.18 | -1.49% | 9487 | 1131.205 | 1.43% | | 600895 | 张江高科 | 36.39 | 57.15 | -0.55 | -1.49% | 189283 | 69094.05 | 1.22% | | 603039 | 泛微网络 | 44.26 | 39.30 | -0.68 | -1.51% | 53188 | 23573.77 | 2.07% | | 688213 | 思特威-W | 92.51 | 37.17 | -1.44 | -1.53% | 78813.57 | 73432.5 | 2.44% | | 920112 | 巴兰仕 | 32.01 | 17.76 | -0.50 | -1.54% | 2366 | 761.4756 | 1.02% | | 603885 | 吉祥航空 | 12.12 | 36.12 | -0.19 | -1.54% | 130242 | 15716.17 | 0.60% | | 600833 | 第一医药 | 11.46 | 44.27 | -0.18 | -1.55% | 45870 | 5247.45 | 2.06% | | 605151 | 西上海 | 18.98 | -175.45 | -0.30 | -1.56% | 18379 | 3483.558 | 1.37% | | 600651 | 飞乐音响 | 6.93 | 315.71 | -0.11 | -1.56% | 236899 | 16459.41 | 0.94% | | 603466 | 风语筑 | 9.41 | 162.81 | -0.15 | -1.57% | 171892 | 16158.08 | 2.89% | | 600619 | 海立股份 | 17.52 | 262.91 | -0.28 | -1.57% | 282264 | 49788.78 | 3.58% | | 688265 | 南模生物 | 43.79 | 70.46 | -0.71 | -1.60% | 10183.53 | 4421.883 | 1.31% | | 301099 | 雅创电子 | 52.16 | 73.42 | -0.85 | -1.60% | 68385 | 35732.17 | 7.62% | | 688590 | 新致软件 | 14.06 | 555.95 | -0.23 | -1.61% | 99695.94 | 14010.62 | 3.54% | | 603006 | 联明股份 | 12.82 | 44.08 | -0.21 | -1.61% | 23015 | 2960.34 | 0.91% | | 688065 | 凯赛生物 | 48.01 | 61.21 | -0.79 | -1.62% | 33364.54 | 16124.45 | 0.57% | | 688592 | 司南导航 | 41.29 | -69.27 | -0.68 | -1.62% | 8459.22 | 3529.037 | 2.20% | | 603499 | 翔港科技 | 21.20 | 50.18 | -0.35 | -1.62% | 46036 | 9833.466 | 1.52% | | 603713 | 密尔克卫 | 58.47 | 14.76 | -0.99 | -1.66% | 20261 | 11903.28 | 1.28% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.10 | -1.67% | 130210 | 7666.138 | 1.42% | | 688193 | 仁度生物 | 51.00 | -373.62 | -0.87 | -1.68% | 2899.11 | 1466.358 | 0.72% | | 603365 | 水星家纺 | 20.19 | 13.62 | -0.35 | -1.70% | 11728 | 2369.174 | 0.45% | | 301060 | 兰卫医学 | 9.77 | -56.29 | -0.17 | -1.71% | 49731 | 4875.077 | 1.38% | | 688317 | 之江生物 | 20.56 | -27.47 | -0.36 | -1.72% | 37745.1 | 7732.486 | 1.96% | | 603170 | 宝立食品 | 13.13 | 20.87 | -0.23 | -1.72% | 34525 | 4541.615 | 0.86% | | 600826 | 兰生股份 | 9.54 | 24.57 | -0.17 | -1.75% | 40832 | 3904.604 | 0.56% | | 600094 | 大名城 | 4.43 | -4.46 | -0.08 | -1.77% | 281677 | 12521.34 | 1.32% | | 603009 | 北特科技 | 48.80 | 163.64 | -0.90 | -1.81% | 49824 | 24528.37 | 1.47% | | 600676 | 交运股份 | 7.57 | -23.57 | -0.14 | -1.82% | 96868 | 7329.615 | 0.94% | | 301584 | 建发致新 | 26.95 | 37.89 | -0.51 | -1.86% | 31820 | 8580.933 | 5.92% | | 605050 | 福然德 | 12.67 | 16.73 | -0.24 | -1.86% | 91332 | 11610.11 | 1.85% | | 688073 | 毕得医药 | 61.50 | 36.72 | -1.17 | -1.87% | 12905.06 | 7911.456 | 1.42% | | 920541 | 铁大科技 | 11.81 | 24.42 | -0.23 | -1.91% | 7613 | 903.7969 | 0.85% | | 688710 | 益诺思 | 68.75 | 47408.76 | -1.36 | -1.94% | 10742.29 | 7479.311 | 1.18% | | 688392 | 骄成超声 | 125.85 | 123.91 | -2.58 | -2.01% | 17878.71 | 22458.4 | 1.54% | | 688648 | 中邮科技 | 52.01 | 11.92 | -1.07 | -2.02% | 16645.24 | 8687.118 | 2.39% | | 603855 | 华荣股份 | 19.49 | 14.94 | -0.41 | -2.06% | 24113 | 4727.392 | 0.72% | | 688615 | 合合信息 | 171.50 | 52.87 | -3.62 | -2.07% | 24134.94 | 41561.27 | 2.50% | | 688098 | 申联生物 | 8.91 | -120.61 | -0.19 | -2.09% | 92401.57 | 8206.604 | 2.25% | | 603062 | 麦加芯彩 | 50.12 | 25.75 | -1.07 | -2.09% | 10449 | 5267.297 | 2.82% | | 300180 | 华峰超纤 | 6.07 | 160.10 | -0.13 | -2.10% | 327578 | 19883.46 | 1.91% | | 688202 | 美迪西 | 65.88 | -38.18 | -1.49 | -2.21% | 25780.77 | 17045.83 | 1.92% | | 688385 | 复旦微电 | 67.18 | 238.18 | -1.57 | -2.28% | 95400.44 | 64718.18 | 1.77% | | 688012 | 中微公司 | 316.58 | 94.00 | -7.42 | -2.29% | 93633.64 | 298310.5 | 1.49% | | 688351 | 微电生理 | 23.32 | 214.84 | -0.55 | -2.30% | 52466.31 | 12342.03 | 1.11% | | 688603 | 天承科技 | 86.24 | 128.61 | -2.04 | -2.31% | 53159.97 | 46016.48 | 11.21% | | 002278 | 神开股份 | 11.36 | 92.93 | -0.27 | -2.32% | 212415 | 23859.95 | 6.36% | | 000863 | 三湘印象 | 5.03 | -153.77 | -0.12 | -2.33% | 253185 | 12783.34 | 2.18% | | 603214 | 爱婴室 | 15.88 | 27.01 | -0.38 | -2.34% | 37800 | 5979.637 | 2.73% | | 688016 | 心脉医疗 | 100.07 | 21.90 | -2.40 | -2.34% | 18537.17 | 18597.82 | 1.50% | | 688479 | 友车科技 | 33.11 | 114.80 | -0.81 | -2.39% | 12718.49 | 4204.363 | 2.04% | | 605222 | 起帆电缆 | 24.06 | 66.79 | -0.59 | -2.39% | 158165 | 37768.97 | 3.83% | | 688217 | 睿昂基因 | 27.57 | -30.57 | -0.68 | -2.41% | 8896.41 | 2447.986 | 1.59% | | 601601 | 中国太保 | 37.66 | 6.77 | -0.97 | -2.51% | 287903 | 108683.7 | 0.42% | | 688335 | 复洁科技 | 34.72 | -157.00 | -0.90 | -2.53% | 19325.7 | 6755.975 | 1.31% | | 920693 | 阿为特 | 26.13 | 192.93 | -0.68 | -2.54% | 10048 | 2629.599 | 2.74% | | 688301 | 奕瑞科技 | 104.28 | 33.92 | -2.72 | -2.54% | 29093.62 | 30523.21 | 1.45% | | 300462 | ST华铭 | 12.92 | 61.39 | -0.35 | -2.64% | 48713 | 6317.129 | 3.53% | | 688091 | 上海谊众 | 55.75 | 501.82 | -1.53 | -2.67% | 43147.84 | 24321.03 | 2.09% | | 601156 | 东航物流 | 16.82 | 9.93 | -0.47 | -2.72% | 128983 | 21666.65 | 1.37% | | 603196 | 璞源材料 | 31.60 | 735.49 | -0.90 | -2.77% | 99349 | 31529.66 | 4.19% | | 600605 | 汇通能源 | 26.72 | 228.54 | -0.77 | -2.80% | 22880 | 6148.143 | 1.11% | | 600643 | 爱建集团 | 5.02 | -13.53 | -0.16 | -3.09% | 483391 | 24264.09 | 3.04% | | 601866 | 中远海发 | 2.81 | 23.04 | -0.09 | -3.10% | 1739147 | 48827.81 | 1.78% | | 600193 | *ST创兴 | 3.41 | -8.01 | -0.11 | -3.12% | 202053 | 6848.791 | 4.75% | | 688155 | 先惠技术 | 77.62 | 40.85 | -2.55 | -3.18% | 44393.14 | 34649.96 | 3.51% | | 603730 | 岱美股份 | 8.94 | 30.79 | -0.31 | -3.35% | 210093 | 18840.39 | 0.98% | | 600642 | 申能股份 | 8.69 | 10.69 | -0.31 | -3.44% | 462560 | 40581.89 | 0.95% | | 688521 | 芯原股份 | 239.17 | -238.31 | -8.83 | -3.56% | 229993.2 | 561814.6 | 4.37% | | 600629 | 华建集团 | 21.40 | 289.91 | -0.80 | -3.60% | 268841 | 57788.43 | 2.82% | | 688019 | 安集科技 | 255.28 | 59.61 | -9.99 | -3.77% | 28866.75 | 74668.76 | 1.65% | | 301257 | 普蕊斯 | 57.63 | 37.46 | -2.29 | -3.82% | 22431 | 13022.41 | 2.98% | | 002027 | 分众传媒 | 6.22 | 16.55 | -0.25 | -3.86% | 1887739 | 118892.2 | 1.31% | | 603275 | 众辰科技 | 43.72 | 33.54 | -1.77 | -3.89% | 29965 | 13074.64 | 7.21% | | 601872 | 招商轮船 | 18.22 | 24.47 | -0.86 | -4.51% | 1779408 | 326893.5 | 2.20% | | 600613 | 神奇制药 | 6.06 | 51.92 | -0.29 | -4.57% | 225121 | 13771.21 | 4.70% | | 605098 | 行动教育 | 54.71 | 22.59 | -2.62 | -4.57% | 21562 | 12035.32 | 1.81% | | 002028 | 思源电气 | 200.55 | 57.05 | -9.78 | -4.65% | 158422 | 318098.8 | 2.60% | | 600696 | *ST岩石 | 1.20 | -1.58 | -0.06 | -4.76% | 55701 | 670.3364 | 1.67% | | 600026 | 中远海能 | 22.93 | 31.04 | -1.18 | -4.89% | 836955.1 | 193608.4 | 2.41% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 36966 | 2765.057 | 0.84% | | 002706 | 良信股份 | 9.48 | 40.15 | -0.51 | -5.11% | 634389 | 60308.26 | 6.94% | | 600420 | 国药现代 | 9.83 | 14.00 | -0.57 | -5.48% | 316204 | 30908.45 | 2.64% |
|