|
| ST中安(600654)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.49 | -0.40% | 18.62万 | 46.38万 | 0.01 | | 2024-04-25 | 2.50 | +0.40% | 18.62万 | 46.56万 | 0.01 | | 2024-04-24 | 2.49 | -0.40% | 18.62万 | 46.38万 | 0.01 | | 2024-04-23 | 2.50 | -0.79% | 18.62万 | 46.56万 | 0.01 | | 2024-04-22 | 2.52 | -0.40% | 18.62万 | 46.93万 | 0.01 | | 2024-04-19 | 2.53 | +1.20% | 18.62万 | 47.12万 | 0.01 | | 2024-04-18 | 2.50 | +2.46% | 18.62万 | 46.56万 | 0.01 | | 2024-04-17 | 2.44 | +2.95% | 18.62万 | 45.44万 | 0.01 | | 2024-04-16 | 2.37 | -4.82% | 18.62万 | 44.14万 | 0.01 | | 2024-04-15 | 2.49 | -3.86% | 18.62万 | 46.38万 | 0.01 | | 2024-04-12 | 2.59 | +2.37% | 18.62万 | 48.24万 | 0.01 | | 2024-04-11 | 2.53 | +0.00% | 20.62万 | 52.18万 | 0.01 | | 2024-04-10 | 2.53 | -2.69% | 20.62万 | 52.18万 | 0.01 | | 2024-04-09 | 2.60 | +0.78% | 20.62万 | 53.62万 | 0.01 | | 2024-04-08 | 2.58 | -5.15% | 20.62万 | 53.21万 | 0.01 | | 2024-04-03 | 2.72 | +1.87% | 20.62万 | 56.10万 | 0.01 | | 2024-04-02 | 2.67 | -3.96% | 20.62万 | 55.07万 | 0.01 | | 2024-03-28 | 2.79 | -1.41% | 20.62万 | 57.54万 | 0.01 | | 2024-03-27 | 2.83 | -5.03% | 20.62万 | 58.37万 | 0.01 | | 2024-03-26 | 2.98 | +1.36% | 20.62万 | 61.46万 | 0.01 | | 2024-03-25 | 2.94 | +2.44% | 20.62万 | 60.64万 | 0.01 | | 2024-03-22 | 2.87 | +2.14% | 20.62万 | 59.19万 | 0.01 | | 2024-03-21 | 2.81 | +0.36% | 20.62万 | 57.96万 | 0.01 | | 2024-03-20 | 2.80 | +0.00% | 20.62万 | 57.75万 | 0.01 | | 2024-03-19 | 2.80 | +2.94% | 20.62万 | 57.75万 | 0.01 | | 2024-03-18 | 2.72 | +0.37% | 20.62万 | 56.10万 | 0.01 | | 2024-03-15 | 2.71 | +5.04% | 20.62万 | 55.89万 | 0.01 | | 2024-03-14 | 2.58 | +0.39% | 20.62万 | 53.21万 | 0.01 | | 2024-03-13 | 2.57 | +2.80% | 20.62万 | 53.01万 | 0.01 | | 2024-03-12 | 2.50 | +0.00% | 20.62万 | 51.56万 | 0.01 | | 2024-03-11 | 2.50 | +0.81% | 20.62万 | 51.56万 | 0.01 | | 2024-03-08 | 2.48 | +1.22% | 20.62万 | 51.15万 | 0.01 | | 2024-03-07 | 2.45 | -1.21% | 20.62万 | 50.53万 | 0.01 | | 2024-03-06 | 2.48 | +2.48% | 20.62万 | 51.15万 | 0.01 | | 2024-03-05 | 2.42 | +1.26% | 20.62万 | 49.91万 | 0.01 | | 2024-03-04 | 2.39 | -1.24% | 20.62万 | 49.29万 | 0.01 | | 2024-03-01 | 2.42 | -0.41% | 20.62万 | 49.91万 | 0.01 | | 2024-02-29 | 2.43 | +4.74% | 20.62万 | 50.12万 | 0.01 | | 2024-02-28 | 2.32 | -3.73% | 20.62万 | 47.85万 | 0.01 | | 2024-02-27 | 2.41 | +1.26% | 20.62万 | 49.71万 | 0.01 | | 2024-02-26 | 2.38 | +1.28% | 20.62万 | 49.09万 | 0.01 | | 2024-02-23 | 2.35 | +4.91% | 20.62万 | 48.47万 | 0.01 | | 2024-02-22 | 2.24 | +0.00% | 20.62万 | 46.20万 | 0.01 | | 2024-02-21 | 2.24 | +0.90% | 20.62万 | 46.20万 | 0.01 | | 2024-02-20 | 2.22 | +2.78% | 20.62万 | 45.79万 | 0.01 | | 2024-02-19 | 2.16 | +4.85% | 21.02万 | 45.41万 | 0.01 | | 2024-02-08 | 2.06 | +4.57% | 21.02万 | 43.31万 | 0.01 | | 2024-02-07 | 1.97 | -2.96% | 21.02万 | 41.42万 | 0.01 | | 2024-02-06 | 2.03 | +0.00% | 21.02万 | 42.68万 | 0.01 | | 2024-02-05 | 2.03 | -5.14% | 21.02万 | 42.68万 | 0.01 | |
|