中财网 中财网股票行情
ST中安(600654)湖北省上涨家数:78下跌家数:55平均涨幅:+0.12%平均换手:0.06%总成交额:1.90亿元
更新时间：2024-04-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600136*ST明诚1.24-0.40+0.06+5.08%3033.760.00%
688081兴图新科11.34-14.61+0.44+4.04%4285485.87480.42%
002365永安药业6.90-165.14+0.20+2.99%270021853.441.11%
300557理工光科27.0076.68+0.68+2.58%56981535.610.82%
300046台基股份10.30-29102.44+0.23+2.28%56758.40.02%
600568ST中珠1.40-8.11+0.03+2.19%352649.360.02%
300871回盛生物14.5458.58+0.29+2.04%7711.20.00%
600345长江通信19.0038.26+0.36+1.93%41478.660.02%
839273一致魔芋10.0814.10+0.18+1.82%1432142.87840.54%
837174宏裕包材9.1432.99+0.16+1.78%3765341.7741.85%
688237超卓航科19.9039.53+0.30+1.53%397.83460.01%
300018中元股份4.8638.87+0.07+1.46%512.480.00%
002281光迅科技33.6650.38+0.48+1.45%1681565.820.02%
000665湖北广电3.58-6.27+0.05+1.42%91432.720.01%
300276三丰智能3.62-10.09+0.05+1.40%2948106.720.03%
688526科前生物17.8020.96+0.24+1.37%11320.10330.00%
300395菲利华27.7627.49+0.37+1.35%370102.710.01%
836942恒立钻具9.2219.35+0.12+1.32%2094192.02160.63%
600801华新水泥14.6711.04+0.18+1.24%20129.490.00%
300323华灿光电4.45-8.51+0.05+1.14%1506.680.00%
688089嘉必优13.3224.50+0.14+1.06%13417.84880.01%
301221光庭信息35.70-213.80+0.37+1.05%6824.280.02%
300391长药控股3.89-8.18+0.04+1.04%1094.240.00%
001359平安电工25.7529.00+0.26+1.02%745191.840.16%
835237力佳科技16.0018.44+0.16+1.01%213.360.01%
000707双环科技7.035.65+0.07+1.01%43130.30.01%
300536农尚环境14.21224.85+0.14+1.00%2016286.470.07%
600769祥龙电业6.20173.88+0.06+0.98%1137.010.00%
832978开特股份9.3516.83+0.09+0.97%17115.98850.02%
688667菱电电控46.8449.39+0.44+0.95%26361237.8760.51%
688151华强科技14.121785.42+0.13+0.93%7012990.99570.69%
002377国创高新2.22-5.72+0.02+0.91%242353.790.03%
600421华嵘控股5.95-236.21+0.05+0.85%18711.130.01%
002159三特索道15.1627.06+0.12+0.80%741112.340.05%
002694顾地科技4.2135.13+0.03+0.72%65827.70.01%
688156路德环境14.2651.68+0.09+0.64%7210.24150.01%
600498烽火通信16.1543.77+0.10+0.62%17428.10.00%
000988华工科技30.8030.76+0.19+0.62%1745537.460.02%
300517海波重科6.9392.14+0.04+0.58%483.330.00%
600879航天电子7.2445.51+0.04+0.56%2232161.60.01%
300683海特生物22.55-21.72+0.12+0.53%9120.520.01%
688665四方光电48.1525.40+0.25+0.52%28141348.9340.40%
000553安道麦A5.79-8.40+0.03+0.52%261.510.00%
000826启迪环境1.97-2.71+0.01+0.51%2454.830.00%
688387信科移动-U6.09-34.84+0.03+0.50%251.50910.00%
688646逸飞激光28.5526.53+0.14+0.49%61.5760.00%
603220中贝通信26.5961.97+0.13+0.49%28274.980.01%
000852石化机械6.2865.76+0.03+0.48%23514.760.00%
002962五方光电12.7853.62+0.06+0.47%24130.80.01%
000627天茂集团2.21-61.84+0.01+0.45%77317.080.00%
830779武汉蓝电26.8815.47+0.12+0.45%154.0320.01%
600774汉商集团6.7521.71+0.03+0.45%614.120.00%
600703三安光电11.32-437.42+0.05+0.44%55362.60.00%
000670盈方微4.64-65.62+0.02+0.43%1285.940.00%
873305九菱科技16.9323.43+0.07+0.42%61.09710.01%
002102冠福股份2.5425.86+0.01+0.40%194549.40.01%
605388均瑶健康8.1560.87+0.03+0.37%40.330.00%
601162天风证券2.85-21.73+0.01+0.35%112332.010.00%
000785居然之家2.8714.27+0.01+0.35%1684.820.00%
300054鼎龙股份20.6087.75+0.07+0.34%224.530.00%
600006东风汽车7.0870.79+0.02+0.28%100371.010.01%
600566济川药业41.0812.66+0.11+0.27%340139.670.00%
300747锐科激光19.7951.41+0.05+0.25%13025.730.00%
300980祥源新材16.8047.79+0.04+0.24%111.850.00%
301048金鹰重工8.8415.95+0.02+0.23%26223.160.02%
000678襄阳轴承4.49-24.15+0.01+0.22%2129.520.00%
600184光电股份9.3774.54+0.02+0.21%423.940.00%
688143长盈通21.0084.87+0.04+0.19%244.97280.00%
000783长江证券5.3416.84+0.01+0.19%185098.790.00%
000883湖北能源5.5634.74+0.01+0.18%95853.260.00%
688275万润新能39.50-6.37+0.06+0.15%20.790.00%
301205联特科技76.41-2119.82+0.11+0.14%8464.180.01%
300516久之洋28.2061.21+0.04+0.14%18752.730.01%
688038中科通达7.49-8.50+0.01+0.13%251.89270.00%
002783凯龙股份7.8221.18+0.01+0.13%35928.070.01%
000708中信特钢15.4213.90+0.01+0.06%862132.920.00%
300161华中数控27.57202.21+0.01+0.04%6116.820.00%
300567精测电子60.01136.48+0.01+0.02%14788.210.01%
000422湖北宜化9.7522.760.000.00%1784173.940.02%
000501武商集团7.1726.370.000.00%31222.370.00%
000926福星股份3.1128.280.000.00%541.680.00%
000966长源电力4.3423.620.000.00%25811.20.00%
600141兴发集团20.6316.510.000.00%631130.180.01%
600168武汉控股6.0229.520.000.00%20512.340.00%
600293三峡新材2.61-15.620.000.00%3438.950.00%
600681百川能源3.8313.940.000.00%983.750.00%
002072凯瑞德3.32-366.940.000.00%2026.710.01%
002414高德红外6.60416.360.000.00%86857.290.00%
300184力源信息4.6278.330.000.00%119355.120.01%
002627三峡旅游4.8930.360.000.00%28013.690.00%
603738泰晶科技12.4757.170.000.00%647.980.00%
300966共同药业14.7773.850.000.00%9614.180.01%
001267汇绿生态3.5254.830.000.00%692.430.00%
600993马应龙27.3726.03-0.01-0.04%18951.730.00%
601869长飞光纤26.8615.69-0.01-0.04%5915.850.00%
301192泰祥股份13.5842.07-0.01-0.07%10614.390.02%
301127天源环保9.0013.38-0.01-0.11%867.740.00%
002971和远气体26.6550.90-0.03-0.11%112.930.00%
600998九州通8.1914.75-0.01-0.12%25620.970.00%
301235华康医疗19.2719.15-0.03-0.16%315.970.01%
300387富邦股份5.9021.66-0.01-0.17%81848.260.03%
835438戈碧迦16.6022.02-0.03-0.18%27144.94450.05%
600133东湖高新10.6322.15-0.02-0.19%49752.830.00%
301246宏源药业15.02112.04-0.03-0.20%6810.210.00%
603281江瀚新材24.9514.23-0.05-0.20%92.250.00%
600035楚天高速4.427.55-0.01-0.23%117651.980.01%
301211亨迪药业16.6627.24-0.04-0.24%9014.990.01%
002861瀛通通讯8.17-10.21-0.02-0.24%51441.990.04%
600107美尔雅4.03-14.89-0.01-0.25%1305.240.00%
600976健民集团56.4016.59-0.14-0.25%5430.460.00%
002932明德生物20.099.06-0.05-0.25%81.610.00%
601311骆驼股份7.8116.01-0.02-0.26%45535.540.00%
603719良品铺子14.5024.29-0.04-0.28%23433.930.01%
000759中百集团3.17-8.72-0.01-0.31%2708.560.00%
300494盛天网络12.1128.11-0.04-0.33%70285.010.02%
000902新洋丰11.5712.03-0.04-0.34%56965.830.01%
600298安琪酵母29.0120.38-0.11-0.38%28281.810.00%
300971博亚精工17.8823.36-0.07-0.39%9016.090.01%
601956东贝集团4.8415.98-0.02-0.41%115655.950.02%
600079人福医药20.2815.51-0.09-0.44%49199.570.00%
603716塞力医疗6.44-8.46-0.03-0.46%18511.910.01%
837403康农种业13.6514.00-0.07-0.51%131.70760.01%
600757长江传媒7.349.99-0.04-0.54%3231237.160.03%
301183东田微36.77-139.66-0.21-0.57%11040.450.02%
600885宏发股份27.2220.37-0.17-0.62%11832.120.00%
300041回天新材7.7414.49-0.05-0.64%16312.620.00%
300776帝尔激光40.1626.47-0.26-0.64%3714.860.00%
600355精伦电子3.07-34.84-0.02-0.65%80924.840.02%
002950奥美医疗7.5813.32-0.05-0.66%795.990.00%
603950长源东谷14.9122.10-0.10-0.67%35052.180.01%
002305南国置业1.37-1.74-0.01-0.72%6679.140.00%
600654ST中安2.5079.47-0.02-0.79%405011020.460.18%
000821京山轻机13.3520.83-0.11-0.82%1783238.030.03%
603067振华股份10.2514.07-0.10-0.97%16001640.03%
300220ST金运4.84-16.26-0.05-1.02%452.180.00%
300205ST天喻6.5079.14-0.07-1.07%36723.860.01%
000952广济药业5.26-50.97-0.06-1.13%22912.050.01%
688552航天南湖19.4564.02-0.30-1.52%882171.50820.11%
300278华昌达3.2253.46-0.06-1.83%5208167.70.04%
300527中船应急7.10-32.70-0.14-1.93%4789340.020.05%
002194武汉凡谷8.5769.59-0.17-1.95%3774323.430.07%
600745闻泰科技30.9444.47-0.63-2.00%51641597.740.04%
838670恒进感应8.7342.24-0.20-2.24%39034.05830.06%
000520凤凰航运2.43-178.49-0.07-2.80%10308250.480.10%
000615*ST美谷1.97-0.98-0.07-3.43%35807705.40.47%
000971ST高升1.00-3.17-0.05-4.76%214121.410.03%
600462ST九有1.19-16.52-0.06-4.80%101312.050.02%
301150中一科技25.3062.57-1.65-6.12%818206.950.12%

转至ST中安（600654）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。