|
| 吉视传媒(601929)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.33 | -0.75% | 1294.75万 | 1722.02万 | 0.37 | | 2024-04-25 | 1.34 | +1.52% | 1316.06万 | 1763.52万 | 0.38 | | 2024-04-24 | 1.32 | +1.54% | 1183.98万 | 1562.85万 | 0.34 | | 2024-04-23 | 1.30 | +0.78% | 1159.41万 | 1507.23万 | 0.33 | | 2024-04-22 | 1.29 | +0.00% | 1376.78万 | 1776.04万 | 0.39 | | 2024-04-19 | 1.29 | -2.27% | 1445.96万 | 1865.28万 | 0.41 | | 2024-04-18 | 1.32 | -1.49% | 1648.74万 | 2176.34万 | 0.47 | | 2024-04-17 | 1.34 | +6.35% | 1966.30万 | 2634.84万 | 0.56 | | 2024-04-16 | 1.26 | -7.35% | 1068.44万 | 1346.24万 | 0.31 | | 2024-04-15 | 1.36 | -6.21% | 1186.88万 | 1614.16万 | 0.34 | | 2024-04-12 | 1.45 | -0.68% | 1091.32万 | 1582.42万 | 0.31 | | 2024-04-11 | 1.46 | +0.00% | 1600.89万 | 2337.31万 | 0.46 | | 2024-04-10 | 1.46 | -2.67% | 1152.33万 | 1682.40万 | 0.33 | | 2024-04-09 | 1.50 | +1.35% | 1338.86万 | 2008.29万 | 0.38 | | 2024-04-08 | 1.48 | -3.27% | 1088.08万 | 1610.35万 | 0.31 | | 2024-04-03 | 1.53 | -1.92% | 1219.38万 | 1865.65万 | 0.35 | | 2024-04-02 | 1.56 | +0.00% | 1680.43万 | 2621.47万 | 0.48 | | 2024-03-28 | 1.54 | +1.32% | 1592.19万 | 2451.97万 | 0.46 | | 2024-03-27 | 1.52 | -3.18% | 1718.79万 | 2612.56万 | 0.49 | | 2024-03-26 | 1.57 | -2.48% | 2168.56万 | 3404.64万 | 0.62 | | 2024-03-25 | 1.61 | -4.73% | 2325.29万 | 3743.71万 | 0.67 | | 2024-03-22 | 1.69 | +1.20% | 2948.64万 | 4983.21万 | 0.84 | | 2024-03-21 | 1.67 | +1.21% | 2965.89万 | 4953.04万 | 0.85 | | 2024-03-20 | 1.65 | +3.12% | 2412.13万 | 3980.01万 | 0.69 | | 2024-03-19 | 1.60 | -1.23% | 1823.21万 | 2917.13万 | 0.52 | | 2024-03-18 | 1.62 | +0.62% | 1769.37万 | 2866.38万 | 0.51 | | 2024-03-15 | 1.61 | +2.55% | 1924.82万 | 3098.97万 | 0.55 | | 2024-03-14 | 1.57 | -3.09% | 1274.51万 | 2000.99万 | 0.37 | | 2024-03-13 | 1.62 | +1.89% | 1897.97万 | 3074.72万 | 0.54 | | 2024-03-12 | 1.59 | +0.63% | 1860.87万 | 2958.79万 | 0.53 | | 2024-03-11 | 1.58 | +1.94% | 1528.55万 | 2415.10万 | 0.44 | | 2024-03-08 | 1.55 | -0.64% | 1286.95万 | 1994.77万 | 0.37 | | 2024-03-07 | 1.56 | -0.64% | 1440.83万 | 2247.69万 | 0.41 | | 2024-03-06 | 1.57 | -1.26% | 1516.55万 | 2380.98万 | 0.43 | | 2024-03-05 | 1.59 | -3.64% | 1782.72万 | 2834.52万 | 0.51 | | 2024-03-04 | 1.65 | +0.00% | 1785.99万 | 2946.88万 | 0.51 | | 2024-03-01 | 1.65 | +0.61% | 2138.08万 | 3527.83万 | 0.61 | | 2024-02-29 | 1.64 | +3.14% | 2456.14万 | 4028.06万 | 0.70 | | 2024-02-28 | 1.59 | -6.47% | 2033.65万 | 3233.50万 | 0.58 | | 2024-02-27 | 1.70 | +0.59% | 1827.69万 | 3107.07万 | 0.52 | | 2024-02-26 | 1.69 | +0.60% | 1603.15万 | 2709.32万 | 0.46 | | 2024-02-23 | 1.68 | +3.70% | 1655.07万 | 2780.51万 | 0.47 | | 2024-02-22 | 1.62 | +2.53% | 1687.88万 | 2734.36万 | 0.48 | | 2024-02-21 | 1.58 | +0.64% | 1694.12万 | 2676.71万 | 0.49 | | 2024-02-20 | 1.57 | +1.95% | 1690.98万 | 2654.84万 | 0.48 | | 2024-02-19 | 1.54 | +1.99% | 1532.65万 | 2360.27万 | 0.44 | | 2024-02-08 | 1.51 | +7.09% | 1571.77万 | 2373.38万 | 0.45 | | 2024-02-07 | 1.41 | -4.08% | 798.23万 | 1125.51万 | 0.23 | | 2024-02-06 | 1.47 | +1.38% | 714.60万 | 1050.47万 | 0.20 | | 2024-02-05 | 1.45 | -9.94% | 792.93万 | 1149.75万 | 0.23 | |
|