|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉视传媒(601929)吉林省上涨家数:14下跌家数:34平均涨幅:-0.20%平均换手:3.23%总成交额:96.40亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 22.41 | 140.02 | +2.61 | +13.18% | 121015 | 25829.6 | 21.64% | | 600360 | *ST华微 | 8.27 | 45.27 | +0.39 | +4.95% | 228474 | 18661.54 | 2.38% | | 000928 | 中钢国际 | 6.65 | 12.71 | +0.15 | +2.31% | 843016.9 | 56447.4 | 5.88% | | 600867 | 通化东宝 | 8.78 | 14.19 | +0.18 | +2.09% | 229953 | 20252.58 | 1.16% | | 000030 | 富奥股份 | 5.50 | 14.07 | +0.09 | +1.66% | 115809 | 6363.75 | 0.69% | | 000766 | 通化金马 | 27.54 | 463.09 | +0.41 | +1.51% | 137285 | 37781.04 | 1.42% | | 000875 | 吉电股份 | 5.58 | 43.22 | +0.07 | +1.27% | 399664 | 22311.3 | 1.20% | | 600697 | 欧亚集团 | 13.30 | -76.38 | +0.13 | +0.99% | 82886 | 10990.74 | 5.33% | | 688378 | 奥来德 | 24.27 | 294.58 | +0.20 | +0.83% | 50871.03 | 12382.13 | 2.11% | | 601929 | 吉视传媒 | 3.97 | -27.62 | +0.03 | +0.76% | 3479158 | 137574.9 | 9.97% | | 000718 | 苏宁环球 | 2.48 | -84.91 | +0.01 | +0.40% | 549719 | 13774.43 | 2.41% | | 600365 | ST通葡 | 3.26 | -22.01 | +0.01 | +0.31% | 33079 | 1080.46 | 0.77% | | 000420 | 吉林化纤 | 3.90 | -5567.20 | +0.01 | +0.26% | 303574 | 11859.1 | 1.24% | | 000661 | 长春高新 | 99.56 | 42.35 | +0.10 | +0.10% | 48930 | 49009.23 | 1.22% | | 301130 | 西点药业 | 30.89 | 60.05 | -0.04 | -0.13% | 15801 | 4963.75 | 2.71% | | 600189 | 泉阳泉 | 7.13 | 542.69 | -0.01 | -0.14% | 104272 | 7442.46 | 1.46% | | 688716 | 中研股份 | 36.14 | 221.44 | -0.07 | -0.19% | 14507.02 | 5278.474 | 2.07% | | 000623 | 吉林敖东 | 19.02 | 8.86 | -0.04 | -0.21% | 113618 | 21732.32 | 0.95% | | 601518 | 吉林高速 | 2.90 | 10.06 | -0.01 | -0.34% | 137954 | 4025.75 | 0.73% | | 002501 | 利源股份 | 2.24 | -11.53 | -0.01 | -0.44% | 391203 | 8812.631 | 1.10% | | 002566 | 益盛药业 | 8.05 | 66.03 | -0.04 | -0.49% | 47190 | 3846.87 | 2.04% | | 002338 | 奥普光电 | 50.60 | 205.58 | -0.26 | -0.51% | 31024 | 15727.45 | 1.29% | | 600333 | 长春燃气 | 6.23 | -491.19 | -0.04 | -0.64% | 251656 | 15816.75 | 4.13% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.06 | -0.66% | 471772 | 42710.13 | 2.02% | | 688276 | 百克生物 | 21.70 | -52.64 | -0.16 | -0.73% | 42368.17 | 9341.308 | 1.02% | | 000638 | *ST万方 | 6.26 | -173.48 | -0.05 | -0.79% | 316604 | 20294.5 | 10.21% | | 000546 | 金圆股份 | 6.01 | -26.18 | -0.05 | -0.83% | 1259437 | 77042.59 | 18.08% | | 600742 | 富维股份 | 9.56 | 14.20 | -0.08 | -0.83% | 43299 | 4167.84 | 0.58% | | 300985 | 致远新能 | 18.97 | -18.32 | -0.16 | -0.84% | 19536 | 3747.47 | 1.05% | | 300510 | 金冠股份 | 4.23 | -9.06 | -0.04 | -0.94% | 150148 | 6387.1 | 1.82% | | 600881 | 亚泰集团 | 2.11 | -2.64 | -0.02 | -0.94% | 1494883 | 31822.82 | 4.63% | | 600215 | 派斯林 | 6.91 | -29.78 | -0.07 | -1.00% | 49866 | 3472.59 | 1.09% | | 000800 | 一汽解放 | 7.06 | 60.88 | -0.08 | -1.12% | 193593 | 13754.02 | 0.39% | | 603559 | ST通脉 | 8.22 | -11.72 | -0.10 | -1.20% | 24036 | 1978.91 | 0.60% | | 002232 | 启明信息 | 18.81 | 812.09 | -0.23 | -1.21% | 47391 | 8969.17 | 1.16% | | 601279 | 英利汽车 | 4.53 | -146.01 | -0.06 | -1.31% | 582660 | 26572.11 | 3.67% | | 600148 | 长春一东 | 19.50 | 291.83 | -0.26 | -1.32% | 17262 | 3391.34 | 1.22% | | 001395 | 亚联机械 | 43.80 | 22.71 | -0.61 | -1.37% | 5488 | 2429.5 | 2.79% | | 000545 | 金浦钛业 | 2.85 | -6.66 | -0.04 | -1.38% | 374166 | 10853.26 | 3.80% | | 300923 | 研奥股份 | 25.81 | 41.18 | -0.46 | -1.75% | 11029 | 2892.26 | 1.44% | | 603099 | 长白山 | 49.16 | 91.83 | -0.97 | -1.93% | 69079 | 34286.34 | 2.59% | | 002316 | 亚联发展 | 5.23 | 415.55 | -0.11 | -2.06% | 137796 | 7272.36 | 4.04% | | 002622 | 皓宸医疗 | 3.31 | -35.83 | -0.07 | -2.07% | 234017 | 7908.64 | 2.79% | | 003029 | 吉大正元 | 25.66 | -35.28 | -0.60 | -2.28% | 50792 | 13204.08 | 2.93% | | 920077 | 吉林碳谷 | 13.77 | 56.47 | -0.33 | -2.34% | 32211 | 4485.678 | 1.02% | | 300597 | 吉大通信 | 9.43 | -81.07 | -0.23 | -2.38% | 84867 | 8123.2 | 3.13% | | 300396 | 迪瑞医疗 | 13.39 | -26.48 | -0.33 | -2.41% | 36056 | 4899.09 | 1.32% | | 600110 | 诺德股份 | 7.47 | -56.86 | -0.26 | -3.36% | 1349965 | 102027.9 | 7.78% |
|