|
| 吉视传媒(601929)吉林省上涨家数:30下跌家数:13平均涨幅:+0.96%平均换手:2.84%总成交额:67.72亿元 更新时间：2024-04-26 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 23.91 | -89.49 | +2.17 | +9.98% | 237748 | 55145.76 | 13.91% | | 300597 | 吉大通信 | 7.58 | 137.69 | +0.46 | +6.46% | 150209 | 11195.47 | 5.54% | | 000686 | 东北证券 | 6.97 | 24.40 | +0.35 | +5.29% | 470975 | 32231 | 2.01% | | 600867 | 通化东宝 | 10.58 | 18.04 | +0.40 | +3.93% | 602616 | 62786.07 | 3.03% | | 000718 | 苏宁环球 | 1.94 | 23.65 | +0.07 | +3.74% | 267277 | 5076.68 | 1.17% | | 000800 | 一汽解放 | 9.04 | 54.93 | +0.28 | +3.20% | 134641 | 12062.89 | 0.29% | | 002232 | 启明信息 | 13.44 | 187.30 | +0.41 | +3.15% | 95011 | 12673.48 | 2.33% | | 300108 | ST吉药 | 1.68 | -9.98 | +0.05 | +3.07% | 119465 | 1962.75 | 1.82% | | 600110 | 诺德股份 | 4.27 | 273.03 | +0.12 | +2.89% | 175756 | 7428.91 | 1.01% | | 600215 | 派斯林 | 8.54 | 17.73 | +0.24 | +2.89% | 209704 | 18179.46 | 4.59% | | 000545 | 金浦钛业 | 2.28 | -8.60 | +0.06 | +2.70% | 576419 | 12864.33 | 5.85% | | 000623 | 吉林敖东 | 15.07 | 12.81 | +0.38 | +2.59% | 231362 | 34524.29 | 1.87% | | 600360 | 华微电子 | 6.05 | 136.72 | +0.15 | +2.54% | 115679 | 6967.77 | 1.20% | | 002316 | 亚联发展 | 3.75 | -20.53 | +0.09 | +2.46% | 124487 | 4625.25 | 3.95% | | 000030 | 富奥股份 | 5.61 | 14.26 | +0.12 | +2.19% | 187398 | 10395.57 | 1.11% | | 000546 | 金圆股份 | 4.78 | -5.49 | +0.10 | +2.14% | 149180 | 7057.76 | 2.10% | | 300396 | 迪瑞医疗 | 24.69 | 21.21 | +0.50 | +2.07% | 49250 | 12132.28 | 1.90% | | 603099 | 长白山 | 21.18 | 40.91 | +0.41 | +1.97% | 147486 | 31477.34 | 5.53% | | 600742 | 一汽富维 | 8.73 | 11.88 | +0.16 | +1.87% | 141731 | 12299.78 | 1.91% | | 000661 | 长春高新 | 111.39 | 9.94 | +2.00 | +1.83% | 58964 | 65148.17 | 1.47% | | 600881 | 亚泰集团 | 1.32 | -1.13 | +0.02 | +1.54% | 210740 | 2755.74 | 0.65% | | 601279 | 英利汽车 | 5.18 | 80.93 | +0.07 | +1.37% | 58069 | 3006.66 | 0.39% | | 600333 | 长春燃气 | 3.92 | -84.63 | +0.04 | +1.03% | 60618 | 2361.28 | 1.00% | | 300923 | 研奥股份 | 17.60 | 31.31 | +0.13 | +0.74% | 12084 | 2109.51 | 3.00% | | 688378 | 奥来德 | 32.13 | 39.07 | +0.18 | +0.56% | 29705 | 9664.631 | 2.07% | | 000875 | 吉电股份 | 4.56 | 13.60 | +0.02 | +0.44% | 301636 | 13623.35 | 1.08% | | 301130 | 西点药业 | 24.60 | 36.16 | +0.07 | +0.29% | 7559 | 1844.24 | 1.30% | | 600697 | 欧亚集团 | 10.57 | 89.76 | +0.02 | +0.19% | 40006 | 4192.13 | 2.57% | | 000766 | 通化金马 | 16.99 | 355.75 | +0.02 | +0.12% | 163097 | 27615.91 | 1.69% | | 600148 | 长春一东 | 13.02 | -132.38 | +0.01 | +0.08% | 24779 | 3215.85 | 1.75% | | 000420 | 吉林化纤 | 3.78 | 180.33 | 0.00 | 0.00% | 1459105 | 55977.61 | 5.94% | | 000638 | 万方发展 | 4.20 | -1541.99 | 0.00 | 0.00% | 147498 | 6170.08 | 4.76% | | 000928 | 中钢国际 | 6.65 | 13.50 | 0.00 | 0.00% | 319003 | 21105.68 | 2.22% | | 002501 | 利源股份 | 1.12 | -12.54 | 0.00 | 0.00% | 275997 | 3088.99 | 0.78% | | 688276 | 百克生物 | 38.51 | 29.27 | -0.02 | -0.05% | 52096 | 20030.77 | 2.16% | | 601518 | 吉林高速 | 2.57 | 8.89 | -0.01 | -0.39% | 284729 | 7280.649 | 1.51% | | 600189 | 泉阳泉 | 7.96 | -12.89 | -0.05 | -0.62% | 94554 | 7529.43 | 1.32% | | 601929 | 吉视传媒 | 1.33 | -6.70 | -0.01 | -0.75% | 580788 | 7696.6 | 1.66% | | 002338 | 奥普光电 | 27.40 | 72.18 | -0.32 | -1.15% | 63276 | 17301.93 | 2.64% | | 002622 | 皓宸医疗 | 1.93 | -7.14 | -0.03 | -1.53% | 176886 | 3407.93 | 2.11% | | 600365 | ST通葡 | 2.57 | -11.06 | -0.04 | -1.53% | 24794 | 634.95 | 0.60% | | 603559 | ST通脉 | 3.75 | -3.23 | -0.07 | -1.83% | 31442 | 1165.23 | 2.19% | | 300985 | 致远新能 | 25.66 | 30.21 | -0.55 | -2.10% | 28122 | 7275.36 | 7.74% | | 688716 | 中研股份 | 25.68 | 55.88 | -0.83 | -3.13% | 24426 | 6185.122 | 8.40% | | 000669 | ST金鸿 | 1.42 | -24.51 | -0.05 | -3.40% | 114959 | 1639.15 | 1.69% | | 002566 | 益盛药业 | 6.85 | 23.93 | -0.27 | -3.79% | 121794 | 8256.82 | 5.25% | | 300510 | 金冠股份 | 4.29 | 47.75 | -0.37 | -7.94% | 368600 | 15781.33 | 4.48% |
|