|
| 欧亚集团(600697)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.58 | +0.28% | 1384 | 1.46万 | 0.00 | | 2024-04-25 | 10.55 | +0.57% | 1384 | 1.46万 | 0.00 | | 2024-04-24 | 10.49 | +1.06% | 1384 | 1.45万 | 0.00 | | 2024-04-23 | 10.38 | -1.52% | 1384 | 1.44万 | 0.00 | | 2024-04-22 | 10.54 | +0.67% | 1384 | 1.46万 | 0.00 | | 2024-04-19 | 10.47 | -2.42% | 1384 | 1.45万 | 0.00 | | 2024-04-18 | 10.73 | -5.55% | 1384 | 1.49万 | 0.00 | | 2024-04-17 | 11.36 | +9.97% | 1384 | 1.57万 | 0.00 | | 2024-04-16 | 10.33 | -10.02% | 1384 | 1.43万 | 0.00 | | 2024-04-15 | 11.48 | -9.96% | 1384 | 1.59万 | 0.00 | | 2024-04-12 | 12.75 | +5.20% | 1384 | 1.76万 | 0.00 | | 2024-04-11 | 12.12 | +1.08% | 1384 | 1.68万 | 0.00 | | 2024-04-10 | 11.99 | +2.83% | 1384 | 1.66万 | 0.00 | | 2024-04-09 | 11.66 | +1.04% | 1384 | 1.61万 | 0.00 | | 2024-04-08 | 11.54 | -2.45% | 1384 | 1.60万 | 0.00 | | 2024-04-03 | 11.83 | +0.85% | 1384 | 1.64万 | 0.00 | | 2024-04-02 | 11.73 | -0.51% | 1384 | 1.62万 | 0.00 | | 2024-03-28 | 11.09 | +0.91% | 1384 | 1.53万 | 0.00 | | 2024-03-27 | 10.99 | -1.88% | 1384 | 1.52万 | 0.00 | | 2024-03-26 | 11.20 | +0.00% | 1384 | 1.55万 | 0.00 | | 2024-03-25 | 11.20 | -2.27% | 1384 | 1.55万 | 0.00 | | 2024-03-22 | 11.46 | +0.00% | 1384 | 1.59万 | 0.00 | | 2024-03-21 | 11.46 | +0.26% | 1384 | 1.59万 | 0.00 | | 2024-03-20 | 11.43 | +1.87% | 1384 | 1.58万 | 0.00 | | 2024-03-19 | 11.22 | -0.27% | 1384 | 1.55万 | 0.00 | | 2024-03-18 | 11.25 | +1.53% | 1384 | 1.56万 | 0.00 | | 2024-03-15 | 11.08 | +1.28% | 1384 | 1.53万 | 0.00 | | 2024-03-14 | 10.94 | +0.00% | 1384 | 1.51万 | 0.00 | | 2024-03-13 | 10.94 | +1.48% | 1384 | 1.51万 | 0.00 | | 2024-03-12 | 10.78 | +1.22% | 1384 | 1.49万 | 0.00 | | 2024-03-11 | 10.65 | +2.40% | 1384 | 1.47万 | 0.00 | | 2024-03-08 | 10.40 | -0.48% | 1384 | 1.44万 | 0.00 | | 2024-03-07 | 10.45 | +0.58% | 1384 | 1.45万 | 0.00 | | 2024-03-06 | 10.39 | +0.87% | 1384 | 1.44万 | 0.00 | | 2024-03-05 | 10.30 | -2.55% | 1384 | 1.43万 | 0.00 | | 2024-03-04 | 10.57 | -1.12% | 1384 | 1.46万 | 0.00 | | 2024-03-01 | 10.69 | +1.42% | 1384 | 1.48万 | 0.00 | | 2024-02-29 | 10.54 | +3.13% | 1384 | 1.46万 | 0.00 | | 2024-02-28 | 10.22 | -8.09% | 1384 | 1.41万 | 0.00 | | 2024-02-27 | 11.12 | +2.21% | 1384 | 1.54万 | 0.00 | | 2024-02-26 | 10.88 | +0.28% | 1384 | 1.51万 | 0.00 | | 2024-02-23 | 10.85 | +2.94% | 1384 | 1.50万 | 0.00 | | 2024-02-22 | 10.54 | +1.64% | 1384 | 1.46万 | 0.00 | | 2024-02-21 | 10.37 | +2.98% | 1384 | 1.44万 | 0.00 | | 2024-02-20 | 10.07 | +0.50% | 1384 | 1.39万 | 0.00 | | 2024-02-19 | 10.02 | +4.48% | 1384 | 1.39万 | 0.00 | | 2024-02-08 | 9.59 | +6.67% | 1384 | 1.33万 | 0.00 | | 2024-02-07 | 8.99 | -5.67% | 1384 | 1.24万 | 0.00 | | 2024-02-06 | 9.53 | -1.65% | 1384 | 1.32万 | 0.00 | | 2024-02-05 | 9.69 | -9.78% | 1384 | 1.34万 | 0.00 | |
|