|
| 欧亚集团(600697)吉林省上涨家数:36下跌家数:10平均涨幅:+1.95%平均换手:2.22%总成交额:50.37亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 9.18 | 19.06 | +0.62 | +7.24% | 130017 | 11824.06 | 2.85% | | 300597 | 吉大通信 | 7.35 | 133.51 | +0.46 | +6.68% | 157420 | 11549.18 | 5.80% | | 002316 | 亚联发展 | 3.65 | -19.98 | +0.21 | +6.10% | 152497 | 5461.536 | 4.84% | | 688378 | 奥来德 | 31.50 | 38.30 | +1.80 | +6.06% | 23124 | 7119.708 | 1.61% | | 000669 | ST金鸿 | 1.42 | -24.51 | +0.07 | +5.19% | 142192 | 1982.239 | 2.09% | | 000420 | 吉林化纤 | 3.80 | 181.28 | +0.18 | +4.97% | 1107897 | 41836.48 | 4.51% | | 600365 | ST通葡 | 2.56 | -11.02 | +0.12 | +4.92% | 45377 | 1148.29 | 1.11% | | 603559 | ST通脉 | 3.64 | -3.14 | +0.17 | +4.90% | 35132 | 1250.112 | 2.45% | | 000638 | 万方发展 | 4.30 | -1578.70 | +0.20 | +4.88% | 161905 | 6874.413 | 5.23% | | 002501 | 利源股份 | 1.18 | -13.22 | +0.05 | +4.42% | 521039 | 5993.828 | 1.47% | | 688716 | 中研股份 | 25.77 | 56.08 | +0.97 | +3.91% | 10510 | 2688.434 | 3.62% | | 601279 | 英利汽车 | 5.08 | 79.37 | +0.18 | +3.67% | 77651 | 3893.891 | 0.52% | | 002232 | 启明信息 | 13.15 | 183.26 | +0.45 | +3.54% | 90454 | 11786.7 | 2.21% | | 600360 | 华微电子 | 5.88 | 132.88 | +0.20 | +3.52% | 114834 | 6679.145 | 1.20% | | 600148 | 长春一东 | 12.82 | -130.35 | +0.40 | +3.22% | 21023 | 2659.198 | 1.49% | | 002338 | 奥普光电 | 28.12 | 74.07 | +0.87 | +3.19% | 63251 | 17620.06 | 2.64% | | 300923 | 研奥股份 | 17.14 | 30.49 | +0.52 | +3.13% | 15218 | 2603.379 | 3.78% | | 000030 | 富奥股份 | 5.48 | 13.93 | +0.16 | +3.01% | 193318 | 10476.36 | 1.14% | | 300510 | 金冠股份 | 4.52 | 50.31 | +0.12 | +2.73% | 87608 | 3912.409 | 1.07% | | 603099 | 长白山 | 21.08 | 40.72 | +0.51 | +2.48% | 125422 | 26310.43 | 4.70% | | 000545 | 金浦钛业 | 2.02 | -7.62 | +0.04 | +2.02% | 104520 | 2109.116 | 1.06% | | 600742 | 一汽富维 | 8.63 | 11.75 | +0.17 | +2.01% | 111160 | 9523.748 | 1.50% | | 000800 | 一汽解放 | 8.82 | 53.59 | +0.16 | +1.85% | 122135 | 10641.5 | 0.26% | | 002622 | 皓宸医疗 | 1.90 | -7.03 | +0.03 | +1.60% | 133271 | 2527.148 | 1.59% | | 000766 | 通化金马 | 16.59 | 347.38 | +0.26 | +1.59% | 165195 | 27226.09 | 1.71% | | 000875 | 吉电股份 | 4.57 | 13.63 | +0.07 | +1.56% | 236382 | 10769.96 | 0.85% | | 601929 | 吉视传媒 | 1.32 | -6.65 | +0.02 | +1.54% | 216662 | 2836.65 | 0.62% | | 601518 | 吉林高速 | 2.57 | 8.89 | +0.03 | +1.18% | 291255 | 7447.385 | 1.54% | | 600697 | 欧亚集团 | 10.49 | 89.08 | +0.11 | +1.06% | 40457 | 4211.908 | 2.60% | | 002566 | 益盛药业 | 6.95 | 24.28 | +0.07 | +1.02% | 67874 | 4704.906 | 2.93% | | 600333 | 长春燃气 | 3.84 | -82.90 | +0.03 | +0.79% | 43348 | 1663.818 | 0.71% | | 600110 | 诺德股份 | 4.12 | 263.44 | +0.03 | +0.73% | 118914 | 4868.506 | 0.68% | | 000686 | 东北证券 | 6.65 | 23.28 | +0.04 | +0.61% | 106502 | 7064.983 | 0.46% | | 000928 | 中钢国际 | 6.63 | 13.46 | +0.03 | +0.45% | 255269 | 16829.28 | 1.78% | | 000623 | 吉林敖东 | 14.78 | 12.56 | +0.02 | +0.14% | 81047 | 11936.33 | 0.66% | | 300985 | 致远新能 | 26.03 | 30.64 | +0.02 | +0.08% | 29594 | 7754.732 | 8.15% | | 600189 | 泉阳泉 | 7.97 | -12.90 | 0.00 | 0.00% | 138048 | 10944.74 | 1.93% | | 000546 | 金圆股份 | 4.55 | -5.22 | -0.01 | -0.22% | 131337 | 5952.782 | 1.85% | | 301130 | 西点药业 | 23.87 | 35.09 | -0.07 | -0.29% | 6966 | 1665.757 | 1.20% | | 003029 | 吉大正元 | 20.43 | -76.47 | -0.07 | -0.34% | 116821 | 24010.98 | 6.84% | | 600881 | 亚泰集团 | 1.29 | -1.10 | -0.01 | -0.77% | 155276 | 2015.481 | 0.48% | | 300396 | 迪瑞医疗 | 24.59 | 21.12 | -0.27 | -1.09% | 58861 | 14513.16 | 2.27% | | 000661 | 长春高新 | 109.60 | 9.78 | -1.30 | -1.17% | 40336 | 44181.97 | 1.00% | | 300108 | ST吉药 | 1.72 | -10.21 | -0.03 | -1.71% | 98010 | 1687.748 | 1.49% | | 000718 | 苏宁环球 | 1.83 | 22.31 | -0.04 | -2.14% | 306114 | 5612.541 | 1.34% | | 688276 | 百克生物 | 39.28 | 29.85 | -0.98 | -2.43% | 29300 | 11549.53 | 1.21% | | 600867 | 通化东宝 | 9.92 | 16.93 | -0.45 | -4.34% | 657817 | 65825.03 | 3.30% |
|