|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:3下跌家数:44平均涨幅:-3.18%平均换手:2.38%总成交额:81.73亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.96 | -10.09 | +0.06 | +3.16% | 1465586 | 27904.04 | 4.13% | | 600867 | 通化东宝 | 9.90 | 16.00 | +0.15 | +1.54% | 1307831 | 130530.4 | 6.60% | | 002338 | 奥普光电 | 46.98 | 190.87 | +0.27 | +0.58% | 23716 | 11173.27 | 0.99% | | 688378 | 奥来德 | 33.42 | 108.66 | 0.00 | 0.00% | 33689.54 | 11338.1 | 1.40% | | 600360 | *ST华微 | 8.97 | 49.11 | -0.03 | -0.33% | 83714 | 7492.589 | 0.87% | | 000686 | 东北证券 | 7.95 | 12.69 | -0.10 | -1.24% | 107257 | 8585.19 | 0.46% | | 600365 | ST通葡 | 2.99 | -20.31 | -0.04 | -1.32% | 41720 | 1249.157 | 0.98% | | 000800 | 一汽解放 | 6.61 | 44.90 | -0.09 | -1.34% | 105977 | 7050.275 | 0.22% | | 603559 | ST通脉 | 7.09 | -10.11 | -0.10 | -1.39% | 31910 | 2295.985 | 0.80% | | 000623 | 吉林敖东 | 17.44 | 8.12 | -0.27 | -1.52% | 66002 | 11581.2 | 0.55% | | 688716 | 中研股份 | 31.38 | 192.27 | -0.53 | -1.66% | 9155.648 | 2886.722 | 1.31% | | 300597 | 吉大通信 | 8.74 | -75.14 | -0.15 | -1.69% | 56097 | 4921.257 | 2.07% | | 001395 | 亚联机械 | 37.93 | 19.67 | -0.66 | -1.71% | 4378 | 1666.461 | 0.93% | | 600215 | 派斯林 | 6.45 | -27.80 | -0.12 | -1.83% | 41095 | 2659.076 | 0.90% | | 603099 | 长白山 | 34.35 | 72.33 | -0.72 | -2.05% | 27202 | 9393.87 | 1.02% | | 003029 | 吉大正元 | 20.55 | -34.78 | -0.44 | -2.10% | 24331 | 5040.326 | 1.38% | | 000875 | 电投绿能 | 6.10 | 47.24 | -0.14 | -2.24% | 566038 | 34466.05 | 1.69% | | 000661 | 长春高新 | 84.68 | 36.02 | -2.17 | -2.50% | 37134 | 31643.44 | 0.93% | | 601518 | 吉林高速 | 2.87 | 9.96 | -0.08 | -2.71% | 148643 | 4289.898 | 0.79% | | 000718 | 苏宁环球 | 2.00 | -68.47 | -0.06 | -2.91% | 314709 | 6347.976 | 1.38% | | 002232 | 启明信息 | 17.08 | 214.43 | -0.52 | -2.95% | 27375 | 4714.44 | 0.67% | | 300396 | 迪瑞医疗 | 11.36 | -22.46 | -0.35 | -2.99% | 23165 | 2650.667 | 0.85% | | 600742 | 富维股份 | 9.65 | 14.33 | -0.30 | -3.02% | 76901 | 7506.048 | 1.03% | | 600189 | 泉阳泉 | 7.23 | 342.92 | -0.23 | -3.08% | 108093 | 7855.9 | 1.51% | | 600148 | 长春一东 | 17.43 | 260.85 | -0.56 | -3.11% | 13639 | 2399.744 | 0.96% | | 300985 | 致远新能 | 19.88 | -19.19 | -0.68 | -3.31% | 23781 | 4745.035 | 1.28% | | 000766 | 通化金马 | 19.11 | 321.34 | -0.66 | -3.34% | 135184 | 26175.87 | 1.40% | | 600881 | 亚泰集团 | 1.57 | -1.97 | -0.06 | -3.68% | 284258 | 4517.952 | 0.88% | | 002566 | 益盛药业 | 7.93 | 65.04 | -0.31 | -3.76% | 55314 | 4434.492 | 2.39% | | 601929 | 吉视传媒 | 2.81 | -19.55 | -0.11 | -3.77% | 609791 | 17349.32 | 1.75% | | 600697 | 欧亚集团 | 11.45 | -65.76 | -0.46 | -3.86% | 37482 | 4335.241 | 2.41% | | 301130 | 西点药业 | 31.22 | 60.69 | -1.26 | -3.88% | 26441 | 8347.095 | 4.48% | | 920077 | 吉林碳谷 | 16.21 | 66.47 | -0.73 | -4.31% | 79373 | 13037.73 | 2.50% | | 688276 | 百克生物 | 17.46 | -42.35 | -0.79 | -4.33% | 19243.64 | 3414.914 | 0.47% | | 601279 | 英利汽车 | 3.94 | -73.92 | -0.19 | -4.60% | 135208 | 5410.554 | 0.85% | | 300923 | 研奥股份 | 25.95 | 41.40 | -1.26 | -4.63% | 17969 | 4721.51 | 2.35% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | -0.23 | -4.91% | 1047218 | 47217.17 | 4.26% | | 000545 | 金浦钛业 | 2.89 | -6.75 | -0.15 | -4.93% | 593357 | 17188.01 | 6.02% | | 000638 | *ST万方 | 1.15 | -31.87 | -0.06 | -4.96% | 12836 | 147.614 | 0.41% | | 300510 | 金冠股份 | 3.97 | -8.50 | -0.23 | -5.48% | 259534 | 10489.21 | 3.15% | | 002316 | 亚联发展 | 5.10 | 325.13 | -0.30 | -5.56% | 274931 | 14298.35 | 8.07% | | 000928 | 中钢国际 | 6.53 | 12.48 | -0.41 | -5.91% | 463261 | 30792.81 | 3.23% | | 000546 | 金圆股份 | 6.04 | -26.31 | -0.38 | -5.92% | 558623 | 34166.65 | 8.02% | | 920726 | 朱老六 | 16.13 | 100.78 | -1.07 | -6.22% | 21058 | 3475.914 | 3.77% | | 000030 | 富奥股份 | 4.80 | 12.28 | -0.32 | -6.25% | 457551 | 22380.84 | 2.74% | | 600110 | 诺德股份 | 8.75 | -66.61 | -0.59 | -6.32% | 1926397 | 171898.8 | 11.10% | | 002622 | 皓宸医疗 | 2.49 | -26.95 | -0.18 | -6.74% | 376161 | 9389.785 | 4.48% | | 600333 | 长春燃气 | 5.10 | -402.10 | -0.41 | -7.44% | 226839 | 11720.56 | 3.72% |
|