|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:29下跌家数:15平均涨幅:+0.27%平均换手:0.75%总成交额:28.90亿元 更新时间：2026-05-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.33 | -25.44 | +0.30 | +9.90% | 2751894 | 88682.04 | 7.89% | | 000766 | 通化金马 | 23.16 | 703.17 | +0.50 | +2.21% | 41753 | 9649.06 | 0.43% | | 920726 | 朱老六 | 17.43 | 57.63 | +0.33 | +1.93% | 4348 | 756.5396 | 0.78% | | 600697 | 欧亚集团 | 12.61 | -38.87 | +0.22 | +1.78% | 8409 | 1056.54 | 0.54% | | 002232 | 启明信息 | 18.18 | 155.83 | +0.31 | +1.73% | 16658 | 3019.98 | 0.41% | | 301130 | 西点药业 | 32.08 | 107.67 | +0.52 | +1.65% | 4249 | 1361.78 | 0.72% | | 300396 | ST迪瑞 | 8.09 | -8.39 | +0.13 | +1.63% | 12272 | 987.19 | 0.45% | | 002566 | 益盛药业 | 8.21 | 81.64 | +0.12 | +1.48% | 14567 | 1190.69 | 0.63% | | 002622 | 皓宸医疗 | 2.82 | -20.50 | +0.04 | +1.44% | 52320 | 1481.67 | 0.62% | | 601518 | 吉林高速 | 2.87 | 11.04 | +0.04 | +1.41% | 53152 | 1519.25 | 0.28% | | 603099 | 长白山 | 37.87 | 77.52 | +0.47 | +1.26% | 16946 | 6352.62 | 0.62% | | 600148 | 长春一东 | 19.17 | 164.40 | +0.21 | +1.11% | 3936 | 753.01 | 0.28% | | 003029 | 吉大正元 | 21.61 | -43.09 | +0.22 | +1.03% | 6358 | 1368.81 | 0.36% | | 300597 | 吉大通信 | 10.26 | -32.32 | +0.10 | +0.98% | 21081 | 2149.46 | 0.78% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.04 | +0.95% | 65419 | 2764.3 | 0.79% | | 001395 | 亚联机械 | 38.50 | 19.03 | +0.31 | +0.81% | 1446 | 556.24 | 0.31% | | 600360 | *ST华微 | 11.51 | 62.86 | +0.09 | +0.79% | 154855 | 17716.71 | 1.61% | | 000661 | 长春高新 | 83.24 | -808.67 | +0.62 | +0.75% | 8820 | 7345.23 | 0.22% | | 600867 | 通化东宝 | 8.71 | 13.96 | +0.06 | +0.69% | 66833 | 5829.48 | 0.34% | | 000718 | 苏宁环球 | 2.05 | -266.24 | +0.01 | +0.49% | 62386 | 1278.82 | 0.27% | | 002316 | 亚联发展 | 5.62 | 528.62 | +0.02 | +0.36% | 34199 | 1928.12 | 1.00% | | 000545 | 金浦钛业 | 2.84 | -5.52 | +0.01 | +0.35% | 88044 | 2505.79 | 0.89% | | 600333 | 长春燃气 | 6.03 | 317.08 | +0.02 | +0.33% | 51839 | 3101.17 | 0.85% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.01 | +0.33% | 8541 | 259.72 | 0.20% | | 601279 | 英利汽车 | 3.82 | -80.97 | +0.01 | +0.26% | 19241 | 738.58 | 0.12% | | 000686 | 东北证券 | 8.17 | 11.52 | +0.02 | +0.25% | 32805 | 2680.78 | 0.14% | | 688276 | 百克生物 | 17.45 | -27.02 | +0.04 | +0.23% | 3495.51 | 612.2414 | 0.08% | | 600742 | 富维股份 | 8.80 | 14.59 | +0.02 | +0.23% | 7377 | 650 | 0.10% | | 000623 | 吉林敖东 | 17.79 | 7.75 | +0.02 | +0.11% | 18451 | 3285.08 | 0.15% | | 000030 | 富奥股份 | 4.75 | 12.30 | 0.00 | 0.00% | 30636 | 1460.67 | 0.18% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600881 | 亚泰集团 | 1.51 | -2.72 | 0.00 | 0.00% | 51815 | 785.63 | 0.16% | | 300923 | 研奥股份 | 27.94 | 69.25 | 0.00 | 0.00% | 4848 | 1361.36 | 0.64% | | 600215 | 派斯林 | 7.03 | -9.00 | -0.01 | -0.14% | 38633 | 2734.43 | 0.85% | | 000875 | 电投绿能 | 6.68 | 146.08 | -0.01 | -0.15% | 162072 | 10823.93 | 0.48% | | 000800 | 一汽解放 | 6.17 | 38.20 | -0.01 | -0.16% | 34421 | 2132.95 | 0.07% | | 002338 | 奥普光电 | 63.44 | 155.67 | -0.16 | -0.25% | 13129 | 8362.92 | 0.55% | | 688716 | 中研股份 | 38.48 | 3361.49 | -0.10 | -0.26% | 9731.83 | 3766.217 | 1.39% | | 000928 | 中钢国际 | 6.42 | 21.02 | -0.02 | -0.31% | 40079 | 2576.79 | 0.28% | | 300985 | 致远新能 | 24.15 | -83.55 | -0.10 | -0.41% | 6486 | 1586.88 | 0.35% | | 688378 | 奥来德 | 49.16 | 101.24 | -0.60 | -1.21% | 18461.9 | 9141.802 | 0.77% | | 920077 | 吉林碳谷 | 17.42 | 52.16 | -0.22 | -1.25% | 13145 | 2291.447 | 0.43% | | 600189 | 泉阳泉 | 8.83 | 315.57 | -0.17 | -1.89% | 29086 | 2584.56 | 0.41% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.03 | -2.11% | 143933 | 1994.31 | 0.41% | | 600110 | 诺德股份 | 9.67 | -76.01 | -0.33 | -3.30% | 256852 | 25201.87 | 1.48% | | 603559 | ST通脉 | 9.23 | -24.92 | -0.36 | -3.75% | 50275 | 4737.82 | 1.25% | | 000420 | 吉林化纤 | 4.96 | 292.40 | -0.21 | -4.06% | 482086 | 24202.99 | 1.96% | | 000546 | 金圆股份 | 6.39 | -15.24 | -0.29 | -4.34% | 181215 | 11683.85 | 2.60% |
|