中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧亚集团(600697)零售业上涨家数:76下跌家数:16平均涨幅:+1.09%平均换手:0.76%总成交额:44.54亿元
更新时间：2026-05-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000417合百集团8.6645.25+0.79+10.04%23066219975.322.96%
600785新华百货18.9971.98+1.36+7.71%7967214944.873.53%
300464星徽股份9.26388.04+0.55+6.31%13814112638.183.89%
920030德众汽车5.70-32.94+0.25+4.59%11509650.75291.02%
601086国芳集团9.0862.54+0.33+3.77%599545334.360.90%
301078孩子王8.8135.34+0.30+3.53%20044717717.271.59%
000026飞亚达20.8679.04+0.66+3.27%6451013381.961.77%
603353和顺石油47.67-675.20+1.39+3.00%205339655.881.20%
605136丽人丽妆10.74-83.79+0.26+2.48%235682517.310.59%
002024ST易购1.25167.63+0.03+2.46%1902762375.340.21%
000501武商集团7.9237.77+0.19+2.46%186401457.170.24%
603900莱绅通灵7.5630.53+0.16+2.16%184661386.980.54%
603939益丰药房22.6015.85+0.47+2.12%6892515457.410.57%
601366利群股份3.93-11.78+0.08+2.08%328011279.750.34%
600774汉商集团8.45-13.62+0.17+2.05%10185856.660.35%
000757浩物股份4.6651.89+0.09+1.97%3996118500.75%
600827百联股份8.4212.21+0.16+1.94%661275557.40.41%
000679大连友谊7.02-25.82+0.13+1.89%196331374.610.55%
600694大商股份17.8212.27+0.33+1.89%145012577.10.42%
002803吉宏股份22.7735.36+0.40+1.79%236645389.930.82%
600824益民集团4.0033.24+0.07+1.78%24666979.480.23%
600697欧亚集团12.61-38.87+0.22+1.78%84091056.540.54%
603719良品铺子11.17-70.20+0.19+1.73%198092207.780.49%
600858银座股份5.5649.90+0.09+1.65%215031191.090.42%
603214爱婴室16.7127.78+0.27+1.64%4718786.10.34%
000419通程控股5.5921.32+0.09+1.64%215211193.360.40%
301558三态股份8.13131.20+0.13+1.63%233201887.461.06%
002561徐家汇7.66-140.06+0.12+1.59%149341139.650.36%
600738丽尚国潮4.5520.80+0.07+1.56%277571256.70.36%
002999天禾股份7.0845.58+0.10+1.43%225121584.880.66%
002640跨境通4.26-25.89+0.06+1.43%38521416403.112.49%
601116三江购物13.1740.80+0.18+1.39%297473897.910.54%
002251步步高3.8894.65+0.05+1.31%1458135640.590.68%
603708家家悦10.1430.74+0.13+1.30%111571128.940.17%
000715中兴商业5.5126.02+0.07+1.29%260701429.390.54%
002356赫美集团3.15113.11+0.04+1.29%431911349.760.33%
301408华人健康18.9836.24+0.24+1.28%371437021.6091.62%
000564供销大集1.69-16.91+0.02+1.20%5380219043.980.36%
600386北巴传媒4.28-295.58+0.05+1.18%931883956.931.16%
301001凯淳股份31.09-207.61+0.36+1.17%40871268.240.80%
600778友好集团6.97157.66+0.08+1.16%161601124.790.52%
300892品渥食品26.70-1013.28+0.30+1.14%3447916.350.52%
600712南宁百货6.23-106.13+0.07+1.14%13781856.360.26%
600653申华控股1.78-18.37+0.02+1.14%43745775.420.22%
002727一心堂12.4726.16+0.14+1.14%216902698.610.55%
300592华凯易佰13.4423.29+0.15+1.13%347774649.811.00%
000759中百集团5.41-3.75+0.06+1.12%823984444.921.26%
600814杭州解百7.4223.91+0.08+1.09%160641186.10.22%
600865百大集团11.13201.34+0.12+1.09%128651428.970.34%
300945曼卡龙14.1428.80+0.15+1.07%167092352.020.70%
605266健之佳19.5720.09+0.20+1.03%4790934.410.31%
600280中央商场3.04-8.54+0.03+1.00%24585743.630.22%
601607上海医药16.6610.64+0.16+0.97%182913042.90.07%
600976健民集团30.6413.93+0.29+0.96%345310550.23%
002277友阿股份6.50-27.56+0.06+0.93%1168427545.7910.84%
301381赛维时代20.9530.35+0.19+0.92%159863344.760.82%
600272开开实业12.46142.25+0.11+0.89%4506560.340.28%
600859王府井11.52-295.12+0.10+0.88%462725311.920.41%
603101汇嘉时代8.1145.17+0.07+0.87%266452150.50.57%
603883老百姓12.8424.66+0.11+0.86%228522922.670.30%
002187广百股份5.88-43.66+0.05+0.86%292171715.310.42%
603777来伊份20.28-36.18+0.16+0.80%368867539.2091.10%
600628新世界6.6960.11+0.05+0.75%184811233.390.29%
600713南京医药5.2210.98+0.03+0.58%18901984.90.15%
601933永辉超市3.65-13.73+0.02+0.55%1746186359.950.19%
600655豫园股份4.67-3.79+0.02+0.43%233491091.30.06%
600729重百集团19.5310.13+0.08+0.41%67091310.240.35%
002697红旗连锁4.9314.37+0.02+0.41%345001700.70.30%
002419天虹股份5.1374.71+0.02+0.39%215541105.130.18%
000963华东医药30.2215.13+0.11+0.37%325279874.4890.19%
600838上海九百8.9183.34+0.02+0.22%9689863.020.24%
600693东百集团10.17172.82+0.02+0.20%681526880.8310.78%
605599菜百股份16.5710.64+0.03+0.18%127832114.470.16%
002556辉隆股份5.6232.16+0.01+0.18%192091078.760.20%
605188国光连锁14.99367.95+0.02+0.13%5452815.970.11%
300022吉峰科技8.75-137.92+0.01+0.11%214061872.310.43%
002780三夫户外16.2037.550.000.00%87371421.60.67%
603233大参林17.7615.72-0.03-0.17%196423481.730.17%
300209行云科技26.90-237.02-0.05-0.19%27967875747.733.81%
000007全新好12.19-2095.01-0.05-0.41%219732697.240.63%
600857宁波中百14.6770.55-0.07-0.47%7507510792.963.35%
301376致欧科技17.4823.44-0.09-0.51%62051091.050.32%
300622博士眼镜28.3740.83-0.15-0.53%4433412556.282.81%
600916中国黄金8.3045.78-0.05-0.60%408263401.550.24%
600828茂业商业4.66-28.97-0.03-0.64%294551372.660.17%
300783三只松鼠20.1842.74-0.18-0.88%391407882.421.40%
301017漱玉平民13.4255.00-0.18-1.32%179492414.930.69%
300972万辰集团220.4124.33-3.26-1.46%26765944.370.15%
301177迪阿股份30.3977.99-0.52-1.68%55091688.730.14%
601010ST文峰1.71-29.68-0.03-1.72%4906768293.4312.66%
301088戎美股份16.2851.93-0.42-2.51%131202148.480.70%
600337ST美克2.95-1.75-0.14-4.53%2962948852.12.06%
000078ST海王1.90-8.74-0.10-5.00%10419197.960.04%

转至欧亚集团（600697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。