|
| 舍得酒业(600702)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 72.53 | +0.28% | 452.33万 | 3.28亿 | 1.36 | | 2024-04-25 | 72.33 | -0.69% | 425.05万 | 3.07亿 | 1.28 | | 2024-04-24 | 72.83 | +0.15% | 422.22万 | 3.08亿 | 1.27 | | 2024-04-23 | 72.72 | +2.11% | 417.71万 | 3.04亿 | 1.26 | | 2024-04-22 | 71.22 | +1.64% | 406.71万 | 2.90亿 | 1.22 | | 2024-04-19 | 70.07 | -1.27% | 400.17万 | 2.80亿 | 1.20 | | 2024-04-18 | 70.97 | -0.43% | 404.02万 | 2.87亿 | 1.22 | | 2024-04-17 | 71.28 | +1.78% | 393.06万 | 2.80亿 | 1.18 | | 2024-04-16 | 70.03 | -4.53% | 405.72万 | 2.84亿 | 1.22 | | 2024-04-15 | 73.35 | +2.02% | 430.14万 | 3.16亿 | 1.29 | | 2024-04-12 | 71.90 | -0.58% | 399.82万 | 2.87亿 | 1.20 | | 2024-04-11 | 72.32 | -1.22% | 424.69万 | 3.07亿 | 1.28 | | 2024-04-10 | 73.21 | -3.01% | 437.36万 | 3.20亿 | 1.32 | | 2024-04-09 | 75.48 | +0.98% | 461.70万 | 3.48亿 | 1.39 | | 2024-04-08 | 74.75 | -4.29% | 466.84万 | 3.49亿 | 1.41 | | 2024-04-03 | 78.10 | -1.54% | 523.38万 | 4.09亿 | 1.58 | | 2024-04-02 | 79.32 | -1.34% | 537.99万 | 4.27亿 | 1.62 | | 2024-03-28 | 77.43 | +0.03% | 496.14万 | 3.84亿 | 1.49 | | 2024-03-27 | 77.41 | -3.78% | 527.30万 | 4.08亿 | 1.59 | | 2024-03-26 | 80.45 | +0.81% | 567.74万 | 4.57亿 | 1.71 | | 2024-03-25 | 79.80 | -3.27% | 614.89万 | 4.91亿 | 1.85 | | 2024-03-22 | 82.50 | -4.00% | 664.07万 | 5.48亿 | 2.00 | | 2024-03-21 | 85.94 | +2.25% | 801.02万 | 6.88亿 | 2.41 | | 2024-03-20 | 84.05 | -0.99% | 722.89万 | 6.08亿 | 2.18 | | 2024-03-19 | 84.89 | +0.99% | 704.74万 | 5.98亿 | 2.12 | | 2024-03-18 | 84.06 | -0.65% | 744.10万 | 6.25亿 | 2.24 | | 2024-03-15 | 84.61 | -0.09% | 731.72万 | 6.19亿 | 2.20 | | 2024-03-14 | 84.69 | -0.43% | 718.71万 | 6.09亿 | 2.16 | | 2024-03-13 | 85.06 | -1.18% | 779.50万 | 6.63亿 | 2.35 | | 2024-03-12 | 86.08 | +5.68% | 777.17万 | 6.69亿 | 2.34 | | 2024-03-11 | 81.45 | +4.68% | 774.70万 | 6.31亿 | 2.33 | | 2024-03-08 | 77.81 | -1.29% | 602.31万 | 4.69亿 | 1.81 | | 2024-03-07 | 78.83 | -1.03% | 596.44万 | 4.70亿 | 1.80 | | 2024-03-06 | 79.65 | -1.56% | 613.12万 | 4.88亿 | 1.85 | | 2024-03-05 | 80.91 | +0.04% | 574.49万 | 4.65亿 | 1.73 | | 2024-03-04 | 80.88 | -1.23% | 632.80万 | 5.12亿 | 1.90 | | 2024-03-01 | 81.89 | +0.73% | 660.22万 | 5.41亿 | 1.99 | | 2024-02-29 | 81.30 | +2.87% | 645.94万 | 5.25亿 | 1.94 | | 2024-02-28 | 79.03 | -4.32% | 575.72万 | 4.55亿 | 1.73 | | 2024-02-27 | 82.60 | +0.99% | 680.57万 | 5.62亿 | 2.05 | | 2024-02-26 | 81.79 | -1.22% | 668.96万 | 5.47亿 | 2.01 | | 2024-02-23 | 82.80 | +2.54% | 669.81万 | 5.55亿 | 2.02 | | 2024-02-22 | 80.75 | -0.60% | 706.17万 | 5.70亿 | 2.13 | | 2024-02-21 | 81.24 | +8.23% | 673.39万 | 5.47亿 | 2.03 | | 2024-02-20 | 75.06 | -0.15% | 550.83万 | 4.13亿 | 1.66 | | 2024-02-19 | 75.17 | -0.71% | 512.69万 | 3.85亿 | 1.54 | | 2024-02-08 | 75.71 | +1.69% | 535.02万 | 4.05亿 | 1.61 | | 2024-02-07 | 74.45 | +0.40% | 583.13万 | 4.34亿 | 1.76 | | 2024-02-06 | 74.15 | +6.95% | 676.58万 | 5.02亿 | 2.04 | | 2024-02-05 | 69.33 | -7.33% | 552.23万 | 3.83亿 | 1.66 | |
|